Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.000861
-38.30%
$-- $16,148
Sep 6, 2021 $0.00139
-25.82%
$-- $38,945
Sep 5, 2021 $0.00188
-26.74%
$-- $21,511
Sep 4, 2021 $0.00257
-15.30%
$-- $24,421
Sep 3, 2021 $0.00303
+182.76%
$-- $71,281
Sep 2, 2021 $0.00107
+482.73%
$-- $68,509
Sep 1, 2021 $0.000184
-28.13%
$-- $31,799
Aug 31, 2021 $0.000256
+50.47%
$-- $53,672
Aug 30, 2021 $0.00017
-38.16%
$-- $3,175
Aug 29, 2021 $0.000275
-13.19%
$-- $9,321
Aug 28, 2021 $0.000317
+14.78%
$-- $14,612
Aug 27, 2021 $0.000276
-16.36%
$-- $17,104
Download