Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.000458
-11.92%
$-- $553
Oct 26, 2021 $0.00052
-2.62%
$-- $2,277
Oct 25, 2021 $0.000534
+0.56%
$-- $1,169
Oct 24, 2021 $0.000531
-4.84%
$-- $1,497
Oct 23, 2021 $0.000558
+41.98%
$-- $319,856
Oct 22, 2021 $0.000394
+7.07%
$-- $224,748
Oct 21, 2021 $0.000368
-4.66%
$-- $284
Oct 20, 2021 $0.000386
-15.72%
$-- $444
Oct 19, 2021 $0.000458
-3.17%
$-- $56
Oct 18, 2021 $0.000473
+2.16%
$-- $47
Oct 17, 2021 $0.000463
-6.65%
$-- $1,293
Oct 16, 2021 $0.000496
+0.81%
$-- $10
Oct 15, 2021 $0.000492
-1.60%
$-- $299
Oct 14, 2021 $0.0005
+4.60%
$-- $657
Oct 13, 2021 $0.000478
-2.25%
$-- $488
Oct 12, 2021 $0.000489
+3.04%
$-- $145,057
Oct 11, 2021 $0.000475
+1.62%
$-- $110,303
Oct 10, 2021 $0.000467
+0.17%
$-- $201,897
Oct 9, 2021 $0.000466
-2.43%
$-- $163,925
Oct 8, 2021 $0.000478
-4.27%
$-- $191,240
Oct 7, 2021 $0.000499
+0.72%
$-- $270,442
Oct 6, 2021 $0.000496
+1.84%
$-- $174,876
Oct 5, 2021 $0.000487
-9.97%
$-- $224,440
Oct 4, 2021 $0.00054
-7.09%
$-- $157,672
Oct 3, 2021 $0.000582
-0.44%
$-- $103,810
Oct 2, 2021 $0.000584
-1.29%
$-- $50,195
Oct 1, 2021 $0.000592
-8.94%
$-- $1,338
Sep 30, 2021 $0.00065
+8.88%
$-- $416
Sep 29, 2021 $0.000597
+1.35%
$-- $16,398
Sep 28, 2021 $0.000589
-19.18%
$-- $73,110
Sep 27, 2021 $0.000729
-7.19%
$-- $108,002
Sep 26, 2021 $0.000785
-8.40%
$-- $101,635
Sep 25, 2021 $0.000857
+8.13%
$-- $97,714
Sep 24, 2021 $0.000793
+0.98%
$-- $260,703
Sep 23, 2021 $0.000785
+3.33%
$-- $211,388
Sep 22, 2021 $0.00076
+2.15%
$-- $174,647
Sep 21, 2021 $0.000744
-14.60%
$-- $72,703
Sep 20, 2021 $0.000871
-12.29%
$-- $4,309
Sep 19, 2021 $0.000993
+1.06%
$-- $8,316
Sep 18, 2021 $0.000983
+77.95%
$-- $8,950
Sep 17, 2021 $0.000552
+52.84%
$-- $3,221
Sep 16, 2021 $0.000361
-16.93%
$-- $4,123
Sep 15, 2021 $0.000435
+3.92%
$-- $149,667
Sep 14, 2021 $0.000418
+10.72%
$-- $140,030
Sep 13, 2021 $0.000378
-23.32%
$-- $82,360
Sep 12, 2021 $0.000493
-12.64%
$-- $105,002
Sep 11, 2021 $0.000564
-16.99%
$-- $177,889
Sep 10, 2021 $0.00068
-10.66%
$-- $131,614
Sep 9, 2021 $0.000761
+11.82%
$-- $49,302
Sep 8, 2021 $0.00068
-20.92%
$-- $11,184