LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000321
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000296
+0.00%
$ -- $ 61
Apr 6, 2026 $ 0.000274
+0.00%
$ 60,030 $ 0
Mar 17, 2026 $ 0.000296
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.000298
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.000271
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.000268
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.000326
+1.49%
$ -- $ 5
Nov 28, 2025 $ 0.000203
-0.14%
$ -- $ 7
Nov 27, 2025 $ 0.000204
+0.66%
$ 44,694 $ 8
Nov 26, 2025 $ 0.000203
-2.15%
$ 44,661 $ 20
Nov 25, 2025 $ 0.000204
+6.72%
$ 45,431 $ 2
Nov 24, 2025 $ 0.000191
-0.96%
$ 41,964 $ 43
Nov 17, 2025 $ 0.000197
+1.46%
$ -- $ 32
Nov 16, 2025 $ 0.000194
-1.62%
$ 42,432 $ 31
Nov 15, 2025 $ 0.000196
-0.78%
$ 43,210 $ 8
Nov 14, 2025 $ 0.000201
+0.02%
$ 44,127 $ 16
Nov 13, 2025 $ 0.0002
-2.72%
$ 43,845 $ 16
Nov 12, 2025 $ 0.000206
-2.18%
$ 45,218 $ 24
Nov 10, 2025 $ 0.000213
-0.09%
$ -- $ 70
Nov 9, 2025 $ 0.000213
+2.17%
$ 46,877 $ 70
Nov 7, 2025 $ 0.000202
-0.10%
$ -- $ 14
Nov 6, 2025 $ 0.000202
-1.92%
$ 44,493 $ 14
Oct 21, 2025 $ 0.000114
+0.00%
$ -- $ 54
Oct 20, 2025 $ 0.000113
+16.66%
$ -- $ 26
Oct 19, 2025 $ 0.000109
+58.42%
$ 23,320 $ 3,440
Oct 18, 2025 $ 0.000116
+7.50%
$ -- $ 3,783
Oct 17, 2025 $ 0.000106
-4.40%
$ 23,182 $ 3,109
Oct 6, 2025 $ 0.000039
+0.69%
$ -- $ 1
Aug 24, 2025 $ 0.0000386
+3.44%
$ 8,470 $ 2
Aug 23, 2025 $ 0.0000372
+0.18%
$ 8,187 $ 2
Aug 16, 2025 $ 0.0000361
-0.51%
$ -- $ 54
Aug 15, 2025 $ 0.0000363
-3.67%
$ 7,962 $ 55
Aug 8, 2025 $ 0.0000385
-0.52%
$ -- $ 1
Aug 7, 2025 $ 0.0000386
+17.40%
$ 8,454 $ 2
Aug 6, 2025 $ 0.0000329
+2.81%
$ 7,193 $ 73.69 million
Jul 21, 2025 $ 0.0000384
+0.94%
$ -- $ 6
Jul 20, 2025 $ 0.0000379
+6.53%
$ 8,298 $ 6
Jul 19, 2025 $ 0.0000356
+1.55%
$ 7,795 $ 5
Jul 10, 2025 $ 0.0000374
-0.01%
$ -- $ 1
Jul 9, 2025 $ 0.0000374
+17.04%
$ 8,150 $ 1
Jul 8, 2025 $ 0.0000319
+2.28%
$ 6,947 $ 20
Jul 7, 2025 $ 0.0000312
-1.72%
$ 6,789 $ 50.68 million
Jul 6, 2025 $ 0.0000317
+0.81%
$ 6,901 $ 51.45 million
Apr 7, 2025 $ 0.0000314
+0.00%
$ -- $ 23
Mar 29, 2025 $ 0.0000328
+0.00%
$ 7,139 $ 11
Mar 19, 2025 $ 0.0000333
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0000332
+0.00%
$ -- $ 36
Feb 26, 2025 $ 0.0000403
+0.00%
$ -- $ 16
Feb 11, 2025 $ 0.0000426
+0.00%
$ 9,273 $ 305
Download