LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000321
+0.00%
$ 70,083 $ 5
Apr 7, 6 AM $ 0.000296
+0.00%
$ 64,846 $ 61
Apr 6, 9 PM $ 0.000274
+0.00%
$ 60,030 $ 0
Mar 17, 6 AM $ 0.000296
+0.00%
$ 64,737 $ 3
Mar 16, 5 AM $ 0.000298
+0.00%
$ 65,140 $ 3
Mar 8, 2 PM $ 0.000271
+0.00%
$ 59,271 $ 3
Feb 8, 6 AM $ 0.000268
+0.00%
$ 59,099 $ 1
Jan 26, 11 AM $ 0.000326
+0.00%
$ 71,941 $ 5
Jan 26, 8 AM $ 0.00033
+2.77%
$ 72,704 $ 3
Jan 26, 2 AM $ 0.000322
+0.00%
$ 70,889 $ 2
Nov 28, 5 AM $ 0.000203
+0.07%
$ 44,691 $ 7
Nov 28, 4 AM $ 0.000203
+0.03%
$ 44,539 $ 7
Nov 28, 3 AM $ 0.000203
+0.20%
$ 44,578 $ 7
Nov 28, 2 AM $ 0.000202
-0.02%
$ 44,456 $ 7
Nov 28, 1 AM $ 0.000203
+0.05%
$ 44,632 $ 7
Nov 28, 12 AM $ 0.000203
-0.18%
$ 44,673 $ 7
Nov 27, 11 PM $ 0.000203
-0.52%
$ 44,694 $ 7
Nov 27, 10 PM $ 0.000204
-0.19%
$ 44,922 $ 8
Nov 27, 9 PM $ 0.000205
+0.00%
$ 44,968 $ 8
Nov 27, 8 PM $ 0.000204
+0.15%
$ 44,920 $ 8
Nov 27, 7 PM $ 0.000204
+0.32%
$ 44,905 $ 28
Nov 27, 6 PM $ 0.000204
+0.08%
$ 44,762 $ 28
Nov 27, 5 PM $ 0.000203
+0.03%
$ 44,725 $ 28
Nov 27, 4 PM $ 0.000203
+0.39%
$ 44,601 $ 28
Nov 27, 3 PM $ 0.000202
+0.17%
$ 44,435 $ 27
Nov 27, 2 PM $ 0.000202
-0.03%
$ 44,436 $ 27
Nov 27, 1 PM $ 0.000203
-0.66%
$ 44,531 $ 28
Nov 27, 12 PM $ 0.000204
-0.05%
$ 44,895 $ 28
Nov 27, 11 AM $ 0.000204
+0.09%
$ 44,961 $ 28
Nov 27, 10 AM $ 0.000204
+0.02%
$ 44,909 $ 28
Nov 27, 9 AM $ 0.000204
+0.05%
$ 44,847 $ 28
Nov 27, 8 AM $ 0.000204
-0.18%
$ 44,836 $ 28
Nov 27, 7 AM $ 0.000204
-0.06%
$ 44,885 $ 28
Nov 27, 6 AM $ 0.000204
-0.05%
$ 44,850 $ 28
Nov 27, 5 AM $ 0.000204
+0.94%
$ 44,824 $ 28
Nov 27, 4 AM $ 0.000204
-0.18%
$ 44,839 $ 20
Nov 27, 3 AM $ 0.000204
+0.22%
$ 44,945 $ 20
Nov 27, 2 AM $ 0.000204
+0.30%
$ 44,822 $ 20
Nov 27, 1 AM $ 0.000203
+0.37%
$ 44,677 $ 20
Nov 27, 12 AM $ 0.000203
-0.03%
$ 44,614 $ 20
Nov 26, 11 PM $ 0.000203
+0.03%
$ 44,661 $ 20
Nov 26, 10 PM $ 0.000203
-0.06%
$ 44,587 $ 20
Nov 26, 9 PM $ 0.000203
-0.01%
$ 44,628 $ 20
Nov 26, 8 PM $ 0.000203
+0.01%
$ 44,696 $ 20
Nov 26, 8 AM $ 0.000205
+0.04%
$ 45,154 $ 2
Nov 26, 7 AM $ 0.000206
+0.36%
$ 45,189 $ 2
Nov 26, 6 AM $ 0.000205
-0.16%
$ 45,034 $ 2
Nov 26, 5 AM $ 0.000204
+0.21%
$ 44,946 $ 2
Nov 26, 4 AM $ 0.000204
-0.90%
$ 44,940 $ 2
Nov 26, 3 AM $ 0.000206
-0.58%
$ 45,323 $ 2
Download