LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00026
+0.39%
$ 59,073 $ 0
Jul 22, 10 AM $ 0.00026
+0.00%
$ 44,003 $ 1
Jul 20, 4 PM $ 0.000259
+0.00%
$ 43,959 $ 2
Jul 17, 6 AM $ 0.000252
+0.00%
$ 42,669 $ 1
Jul 16, 1 PM $ 0.000256
+0.00%
$ 43,396 $ 1
Jul 16, 6 AM $ 0.000257
+0.00%
$ 43,529 $ 0
Jul 15, 4 AM $ 0.000258
+0.00%
$ 43,691 $ 1
Jul 11, 3 PM $ 0.000264
+0.00%
$ 44,803 $ 1
Jul 10, 7 AM $ 0.000257
+0.00%
$ 43,613 $ 1
Jul 10, 6 AM $ 0.000252
+0.00%
$ 42,733 $ 0
Jul 9, 10 PM $ 0.000255
+0.00%
$ 43,174 $ 17
Jun 15, 1 AM $ 0.000258
+0.00%
$ 43,878 $ 24
Jun 8, 7 PM $ 0.000241
+0.00%
$ 40,988 $ 2
May 4, 11 AM $ 0.00033
+2.02%
$ 72,196 $ 23
Apr 25, 5 AM $ 0.000321
+0.00%
$ 70,083 $ 5
Apr 7, 6 AM $ 0.000296
+0.00%
$ 64,846 $ 61
Apr 6, 9 PM $ 0.000274
+0.00%
$ 60,030 $ 0
Mar 17, 6 AM $ 0.000296
+0.00%
$ 64,737 $ 3
Mar 16, 5 AM $ 0.000298
+0.00%
$ 65,140 $ 3
Mar 8, 2 PM $ 0.000271
+0.00%
$ 59,271 $ 3
Feb 8, 6 AM $ 0.000268
+0.00%
$ 59,099 $ 1
Download