Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.000239
-5.25%
$-- $6
Sep 2026 $0.000259
+0.62%
$-- $3
Aug 2026 $0.000259
+0.05%
$-- $20
Jul 2026 $0.00026
+1.92%
$-- $6
Jun 2026 $0.000258
+7.05%
$-- $5
May 2026 $0.00033
+2.02%
$-- $33
Apr 2026 $0.000321
+16.96%
$-- $66
Mar 2026 $0.000296
+9.22%
$-- $9
Feb 2026 $0.000268
+0.00%
$-- $1
Jan 2026 $0.000326
+1.49%
$-- $5
Nov 2025 $0.000203
-1.49%
$-- $374
Oct 2025 $0.000114
+194.84%
$-- $10,413
Aug 2025 $0.0000386
+20.68%
$-- $73.69 million
Jul 2025 $0.0000384
+22.25%
$-- $102.13 million
Apr 2025 $0.0000314
+0.00%
$-- $23
Mar 2025 $0.0000328
-1.29%
$-- $55
Feb 2025 $0.0000403
-3.57%
$-- $334
Jan 2025 $0.0000597
+0.00%
$-- $5,218
Mar 2024 $0.000288
-38.18%
$-- $18,298
Sep 2023 $0.0012
-0.42%
$-- $10,010
Aug 2023 $0.00334
-0.04%
$-- $4,419
Jul 2023 $0.00334
+0.50%
$689,896 $4,421
Nov 2022 $0.013
-3.66%
$-- $629,607
Oct 2022 $0.0135
+10.33%
$2.5 million $21.78 million
Sep 2022 $0.0123
-11.19%
$2.25 million $96,386
Aug 2022 $0.0138
-8.01%
$2.53 million $275,899
Jul 2022 $0.015
+3.41%
$2.65 million $366,510
Jun 2022 $0.0145
-12.09%
$2.56 million $736,581
Download