LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000296
+9.22%
$ -- $ 9
Feb 2026 $ 0.000268
+0.00%
$ -- $ 1
Jan 2026 $ 0.000326
+1.49%
$ -- $ 5
Nov 2025 $ 0.000203
-1.49%
$ -- $ 374
Oct 2025 $ 0.000114
+194.84%
$ -- $ 10,413
Aug 2025 $ 0.0000386
+20.68%
$ -- $ 73.69 million
Jul 2025 $ 0.0000384
+22.25%
$ -- $ 102.13 million
Apr 2025 $ 0.0000314
+0.00%
$ -- $ 23
Mar 2025 $ 0.0000328
-1.29%
$ -- $ 55
Feb 2025 $ 0.0000403
-3.57%
$ -- $ 334
Jan 2025 $ 0.0000597
+0.00%
$ -- $ 5,218
Mar 2024 $ 0.000288
-38.18%
$ -- $ 18,298
Sep 2023 $ 0.0012
-0.42%
$ -- $ 10,010
Aug 2023 $ 0.00334
-0.04%
$ -- $ 4,419
Jul 2023 $ 0.00334
+0.50%
$ 689,896 $ 4,421
Nov 2022 $ 0.013
-3.66%
$ -- $ 629,607
Oct 2022 $ 0.0135
+10.33%
$ 2.5 million $ 21.78 million
Sep 2022 $ 0.0123
-11.19%
$ 2.25 million $ 96,386
Aug 2022 $ 0.0138
-8.01%
$ 2.53 million $ 275,899
Jul 2022 $ 0.015
+3.41%
$ 2.65 million $ 366,510
Jun 2022 $ 0.0145
-12.09%
$ 2.56 million $ 736,581
Download