LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000321
+0.00%
$ -- $ 5
Apr 6 $ 0.000296
+8.02%
$ -- $ 61
Mar 16 $ 0.000296
-0.62%
$ -- $ 6
Jan 26 $ 0.000326
+1.49%
$ -- $ 5
Nov 24 $ 0.000203
+5.40%
$ -- $ 80
Nov 17 $ 0.000197
+1.46%
$ -- $ 32
Nov 10 $ 0.000196
-7.87%
$ 42,432 $ 134
Nov 3 $ 0.000202
-2.02%
$ 46,877 $ 27
Oct 20 $ 0.000114
+17.99%
$ -- $ 80
Oct 13 $ 0.000116
+5.10%
$ 23,320 $ 6,892
Oct 6 $ 0.000039
+0.69%
$ -- $ 1
Aug 18 $ 0.0000372
+0.18%
$ 8,470 $ 2
Aug 11 $ 0.0000361
-4.21%
$ -- $ 109
Aug 4 $ 0.0000385
+20.56%
$ -- $ 73.69 million
Jul 21 $ 0.0000384
+0.94%
$ -- $ 6
Jul 14 $ 0.0000356
+1.55%
$ 8,298 $ 5
Jul 7 $ 0.0000374
+17.90%
$ -- $ 50.68 million
Apr 7 $ 0.0000314
+0.00%
$ -- $ 23
Mar 24 $ 0.0000328
+0.00%
$ -- $ 11
Mar 17 $ 0.0000333
+0.00%
$ -- $ 7
Mar 10 $ 0.0000332
+0.00%
$ -- $ 36
Feb 24 $ 0.0000403
+0.00%
$ -- $ 16
Feb 10 $ 0.0000426
+0.00%
$ -- $ 305
Feb 3 $ 0.0000418
+0.00%
$ -- $ 13
Jan 27 $ 0.0000597
+0.00%
$ -- $ 5,218
Mar 25 $ 0.000288
-47.10%
$ -- $ 8,766
Mar 4 $ 0.000466
+0.00%
$ -- $ 4,766
Sep 18 $ 0.0012
-0.37%
$ -- $ 4,995
Jul 31 $ 0.00334
+0.48%
$ -- $ 8,840
Nov 7 $ 0.013
+0.11%
$ -- $ 381,721
Oct 31 $ 0.013
-4.78%
$ 2.4 million $ 291,993
Oct 24 $ 0.0137
+0.52%
$ 2.52 million $ 2.18 million
Oct 17 $ 0.0136
+15.31%
$ 2.51 million $ 19.5 million
Oct 10 $ 0.0118
-7.57%
$ 2.17 million $ 38,422
Oct 3 $ 0.0128
+3.75%
$ 2.35 million $ 10,317
Sep 26 $ 0.0123
+2.30%
$ 2.26 million $ 30,854
Sep 19 $ 0.0127
-4.54%
$ 2.21 million $ 31,811
Sep 12 $ 0.0133
-3.33%
$ 2.52 million $ 10,489
Sep 5 $ 0.0137
-1.80%
$ 2.48 million $ 24,268
Aug 29 $ 0.014
+7.57%
$ 2.57 million $ 48,430
Aug 22 $ 0.013
-3.73%
$ 2.38 million $ 74,771
Aug 15 $ 0.0135
-11.19%
$ 2.4 million $ 29,906
Aug 8 $ 0.0152
+2.91%
$ 2.7 million $ 53,675
Aug 1 $ 0.0148
-1.50%
$ 2.62 million $ 71,934
Jul 25 $ 0.015
+0.00%
$ 2.65 million $ 31,239
Jul 18 $ 0.0152
+1.56%
$ 2.69 million $ 56,660
Jul 11 $ 0.015
+4.97%
$ 2.64 million $ 113,161
Jul 4 $ 0.0143
+1.64%
$ 2.52 million $ 25,989
Jun 27 $ 0.014
-5.00%
$ 2.47 million $ 610,296
Jun 20 $ 0.0148
+9.21%
$ 2.6 million $ 32,464
Download