Coinranking
LuaSwap Historical Data
LUA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.000236 | +0.00% | ||
| Oct 26 | $0.000239 | -0.46% | ||
| Oct 19 | $0.000239 | +0.00% | ||
| Oct 12 | $0.000248 | -0.78% | ||
| Oct 5 | $0.000252 | +0.00% | ||
| Sep 14 | $0.000259 | +0.00% | ||
| Aug 31 | $0.000263 | +2.10% | ||
| Aug 24 | $0.000259 | -1.06% | ||
| Aug 17 | $0.000258 | +3.96% | ||
| Aug 10 | $0.000259 | +1.22% | ||
| Aug 3 | $0.00026 | +0.39% | ||
| Jul 20 | $0.00026 | +0.10% | ||
| Jul 13 | $0.000252 | -2.34% | ||
| Jul 6 | $0.000264 | +3.77% | ||
| Jun 15 | $0.000258 | +0.00% | ||
| Jun 8 | $0.000241 | +0.00% | ||
| May 4 | $0.00033 | +2.02% | ||
| Apr 20 | $0.000321 | +0.00% | ||
| Apr 6 | $0.000296 | +8.02% | ||
| Mar 16 | $0.000296 | -0.62% | ||
| Jan 26 | $0.000326 | +1.49% | ||
| Nov 24 | $0.000203 | +5.40% | ||
| Nov 17 | $0.000197 | +1.46% | ||
| Nov 10 | $0.000196 | -7.87% | ||
| Nov 3 | $0.000202 | -2.02% | ||
| Oct 20 | $0.000114 | +17.99% | ||
| Oct 13 | $0.000116 | +5.10% | ||
| Oct 6 | $0.000039 | +0.69% | ||
| Aug 18 | $0.0000372 | +0.18% | ||
| Aug 11 | $0.0000361 | -4.21% | ||
| Aug 4 | $0.0000385 | +20.56% | ||
| Jul 21 | $0.0000384 | +0.94% | ||
| Jul 14 | $0.0000356 | +1.55% | ||
| Jul 7 | $0.0000374 | +17.90% | ||
| Apr 7 | $0.0000314 | +0.00% | ||
| Mar 24 | $0.0000328 | +0.00% | ||
| Mar 17 | $0.0000333 | +0.00% | ||
| Mar 10 | $0.0000332 | +0.00% | ||
| Feb 24 | $0.0000403 | +0.00% | ||
| Feb 10 | $0.0000426 | +0.00% | ||
| Feb 3 | $0.0000418 | +0.00% | ||
| Jan 27 | $0.0000597 | +0.00% | ||
| Mar 25 | $0.000288 | -47.10% | ||
| Mar 4 | $0.000466 | +0.00% | ||
| Sep 18 | $0.0012 | -0.37% | ||
| Jul 31 | $0.00334 | +0.48% | ||
| Nov 7 | $0.013 | +0.11% | ||
| Oct 31 | $0.013 | -4.78% | ||
| Oct 24 | $0.0137 | +0.52% | ||
| Oct 17 | $0.0136 | +15.31% | ||
Previous Next