LuaSwap Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000418
+0.00%
$ -- $ 13
Jan 28, 2025 $ 0.0000597
+0.00%
$ -- $ 5,218
Mar 27, 2024 $ 0.000288
+0.00%
$ -- $ 2,303
Mar 26, 2024 $ 0.000288
-47.10%
$ 62,373 $ 6,463
Mar 10, 2024 $ 0.000466
+0.00%
$ -- $ 4,766
Mar 9, 2024 $ 0.000466
+0.00%
$ 99,225 $ 4,766
Sep 18, 2023 $ 0.0012
-0.37%
$ -- $ 4,995
Sep 17, 2023 $ 0.00121
+0.01%
$ 250,521 $ 5,015
Aug 1, 2023 $ 0.00334
-0.04%
$ -- $ 4,419
Jul 31, 2023 $ 0.00334
+0.50%
$ 689,896 $ 4,421
Nov 12, 2022 $ 0.013
-3.06%
$ -- $ 6,479
Nov 11, 2022 $ 0.0134
-9.10%
$ 2.49 million $ 7,243
Nov 10, 2022 $ 0.0163
-60.40%
$ 3.01 million $ 99,667
Nov 9, 2022 $ 0.0412
+337.08%
$ 7.62 million $ 199,610
Nov 8, 2022 $ 0.00945
-25.67%
$ 1.75 million $ 29,898
Nov 7, 2022 $ 0.0127
-2.24%
$ 2.35 million $ 38,824
Nov 6, 2022 $ 0.013
-3.79%
$ 2.4 million $ 64,282
Nov 5, 2022 $ 0.0135
-2.09%
$ 2.5 million $ 62,387
Nov 4, 2022 $ 0.014
+5.21%
$ 2.58 million $ 33,291
Nov 3, 2022 $ 0.0133
+2.95%
$ 2.46 million $ 72,001
Nov 2, 2022 $ 0.0129
+3.76%
$ 2.39 million $ 9,059
Nov 1, 2022 $ 0.0125
-7.87%
$ 2.3 million $ 6,867
Oct 31, 2022 $ 0.0135
-1.05%
$ 2.5 million $ 44,107
Oct 30, 2022 $ 0.0137
-0.52%
$ 2.52 million $ 2,946
Oct 29, 2022 $ 0.0137
-0.45%
$ 2.53 million $ 21,292
Oct 28, 2022 $ 0.0138
+5.95%
$ 2.55 million $ 1.46 million
Oct 27, 2022 $ 0.013
-2.96%
$ 2.4 million $ 395,737
Oct 26, 2022 $ 0.0134
+3.06%
$ 2.47 million $ 190,773
Oct 25, 2022 $ 0.013
+8.69%
$ 2.4 million $ 14,118
Oct 24, 2022 $ 0.0125
-7.99%
$ 2.31 million $ 99,411
Oct 23, 2022 $ 0.0136
-5.92%
$ 2.51 million $ 65,962
Oct 22, 2022 $ 0.0144
+22.21%
$ 2.66 million $ 14.95 million
Oct 21, 2022 $ 0.0118
+0.93%
$ 2.18 million $ 4.46 million
Oct 20, 2022 $ 0.0117
-0.32%
$ 2.16 million $ 25,413
Oct 19, 2022 $ 0.0117
-0.44%
$ 2.17 million $ 905
Oct 18, 2022 $ 0.0118
+0.31%
$ 2.17 million $ 675
Oct 17, 2022 $ 0.0118
-0.21%
$ 2.17 million $ 514
Oct 16, 2022 $ 0.0118
+0.49%
$ 2.17 million $ 10,457
Oct 15, 2022 $ 0.0117
+0.64%
$ 2.16 million $ 97
Oct 14, 2022 $ 0.0117
+1.00%
$ 2.17 million $ 5
Oct 13, 2022 $ 0.0116
-3.25%
$ 2.14 million $ 9,025
Oct 12, 2022 $ 0.012
-1.95%
$ 2.22 million $ 136
Oct 11, 2022 $ 0.0123
-1.94%
$ 2.26 million $ 16,171
Oct 10, 2022 $ 0.0125
-1.94%
$ 2.3 million $ 2,532
Oct 9, 2022 $ 0.0128
-0.01%
$ 2.35 million $ 60
Oct 8, 2022 $ 0.0127
+0.02%
$ 2.35 million $ 327
Oct 7, 2022 $ 0.0127
+4.07%
$ 2.35 million $ 9,379
Oct 6, 2022 $ 0.0122
+2.05%
$ 2.26 million $ 127
Oct 5, 2022 $ 0.012
-1.42%
$ 2.21 million $ 77
Oct 4, 2022 $ 0.0122
-2.63%
$ 2.24 million $ 181