Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuaSwap Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.000202
-0.10%
$-- $14
Nov 6, 2025 $0.000202
-1.92%
$44,493 $14
Oct 21, 2025 $0.000114
+0.00%
$-- $54
Oct 20, 2025 $0.000113
+16.66%
$-- $26
Oct 19, 2025 $0.000109
+58.42%
$23,320 $3,440
Oct 18, 2025 $0.000116
+7.50%
$-- $3,783
Oct 17, 2025 $0.000106
-4.40%
$23,182 $3,109
Oct 6, 2025 $0.000039
+0.69%
$-- $1
Aug 24, 2025 $0.0000386
+3.44%
$8,470 $2
Aug 23, 2025 $0.0000372
+0.18%
$8,187 $2
Aug 16, 2025 $0.0000361
-0.51%
$-- $54
Aug 15, 2025 $0.0000363
-3.67%
$7,962 $55
Aug 8, 2025 $0.0000385
-0.52%
$-- $1
Aug 7, 2025 $0.0000386
+17.40%
$8,454 $2
Aug 6, 2025 $0.0000329
+2.81%
$7,193 $73.69 million
Jul 21, 2025 $0.0000384
+0.94%
$-- $6
Jul 20, 2025 $0.0000379
+6.53%
$8,298 $6
Jul 19, 2025 $0.0000356
+1.55%
$7,795 $5
Jul 10, 2025 $0.0000374
-0.01%
$-- $1
Jul 9, 2025 $0.0000374
+17.04%
$8,150 $1
Jul 8, 2025 $0.0000319
+2.28%
$6,947 $20
Jul 7, 2025 $0.0000312
-1.72%
$6,789 $50.68 million
Jul 6, 2025 $0.0000317
+0.81%
$6,901 $51.45 million
Apr 7, 2025 $0.0000314
+0.00%
$-- $23
Mar 29, 2025 $0.0000328
+0.00%
$7,139 $11
Mar 19, 2025 $0.0000333
+0.00%
$-- $7
Mar 12, 2025 $0.0000332
+0.00%
$-- $36
Feb 26, 2025 $0.0000403
+0.00%
$-- $16
Feb 11, 2025 $0.0000426
+0.00%
$9,273 $305
Feb 4, 2025 $0.0000418
+0.00%
$-- $13
Jan 28, 2025 $0.0000597
+0.00%
$-- $5,218
Mar 27, 2024 $0.000288
+0.00%
$-- $2,303
Mar 26, 2024 $0.000288
-47.10%
$62,373 $6,463
Mar 10, 2024 $0.000466
+0.00%
$-- $4,766
Mar 9, 2024 $0.000466
+0.00%
$99,225 $4,766
Sep 18, 2023 $0.0012
-0.37%
$-- $4,995
Sep 17, 2023 $0.00121
+0.01%
$250,521 $5,015
Aug 1, 2023 $0.00334
-0.04%
$-- $4,419
Jul 31, 2023 $0.00334
+0.50%
$689,896 $4,421
Nov 12, 2022 $0.013
-3.06%
$-- $6,479
Nov 11, 2022 $0.0134
-9.10%
$2.49 million $7,243
Nov 10, 2022 $0.0163
-60.40%
$3.01 million $99,667
Nov 9, 2022 $0.0412
+337.08%
$7.62 million $199,610
Nov 8, 2022 $0.00945
-25.67%
$1.75 million $29,898
Nov 7, 2022 $0.0127
-2.24%
$2.35 million $38,824
Nov 6, 2022 $0.013
-3.79%
$2.4 million $64,282
Nov 5, 2022 $0.0135
-2.09%
$2.5 million $62,387
Nov 4, 2022 $0.014
+5.21%
$2.58 million $33,291
Nov 3, 2022 $0.0133
+2.95%
$2.46 million $72,001
Nov 2, 2022 $0.0129
+3.76%
$2.39 million $9,059