Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuaSwap Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.0118
-7.57%
$2.17 million $38,422
Oct 3 $0.0128
+3.75%
$2.35 million $10,317
Sep 26 $0.0123
+2.30%
$2.26 million $30,854
Sep 19 $0.0127
-4.54%
$2.21 million $31,811
Sep 12 $0.0133
-3.33%
$2.52 million $10,489
Sep 5 $0.0137
-1.80%
$2.48 million $24,268
Aug 29 $0.014
+7.57%
$2.57 million $48,430
Aug 22 $0.013
-3.73%
$2.38 million $74,771
Aug 15 $0.0135
-11.19%
$2.4 million $29,906
Aug 8 $0.0152
+2.91%
$2.7 million $53,675
Aug 1 $0.0148
-1.50%
$2.62 million $71,934
Jul 25 $0.015
+0.00%
$2.65 million $31,239
Jul 18 $0.0152
+1.56%
$2.69 million $56,660
Jul 11 $0.015
+4.97%
$2.64 million $113,161
Jul 4 $0.0143
+1.64%
$2.52 million $25,989
Jun 27 $0.014
-5.00%
$2.47 million $610,296
Jun 20 $0.0148
+9.21%
$2.6 million $32,464
Jun 13 $0.0135
-7.53%
$2.38 million $111,313
Jun 6 $0.0146
-11.43%
$2.53 million $121,969
Download