LuaSwap Historical Data

LUA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0125
+1.73%
$ 2.3 million $ 165
Oct 2, 2022 $ 0.0123
+0.31%
$ 2.26 million $ 2,490
Oct 1, 2022 $ 0.0123
+0.01%
$ 2.25 million $ 1,504
Sep 30, 2022 $ 0.0123
+0.00%
$ 2.25 million $ 2,706
Sep 29, 2022 $ 0.0122
+0.33%
$ 2.25 million $ 4,566
Sep 28, 2022 $ 0.0122
-4.24%
$ 2.24 million $ 8,382
Sep 27, 2022 $ 0.0127
+3.86%
$ 2.34 million $ 8,969
Sep 26, 2022 $ 0.0122
+1.97%
$ 2.25 million $ 2,238
Sep 25, 2022 $ 0.012
-5.19%
$ 2.21 million $ 141
Sep 24, 2022 $ 0.0127
+3.39%
$ 2.33 million $ 3,804
Sep 23, 2022 $ 0.0122
-2.00%
$ 2.25 million $ 330
Sep 22, 2022 $ 0.0125
+3.70%
$ 2.3 million $ 3,872
Sep 21, 2022 $ 0.0121
-1.63%
$ -- $ 8,168
Sep 20, 2022 $ 0.0123
-3.22%
$ 2.25 million $ 6,457
Sep 19, 2022 $ 0.0127
-4.60%
$ 2.32 million $ 9,180
Sep 18, 2022 $ 0.0133
-1.66%
$ 2.44 million $ 279
Sep 17, 2022 $ 0.013
+0.00%
$ 2.39 million $ 1,430
Sep 16, 2022 $ 0.013
-3.70%
$ 2.39 million $ 1,761
Sep 15, 2022 $ 0.0131
-3.61%
$ 2.4 million $ 2,140
Sep 14, 2022 $ 0.0136
-1.02%
$ 2.49 million $ 1,236
Sep 13, 2022 $ 0.0137
-0.35%
$ 2.51 million $ 3,322
Sep 12, 2022 $ 0.0137
+0.18%
$ 2.52 million $ 321
Sep 11, 2022 $ 0.0137
-0.32%
$ 2.52 million $ 316
Sep 10, 2022 $ 0.0138
+0.54%
$ 2.53 million $ 596
Sep 9, 2022 $ 0.0137
+1.45%
$ 2.51 million $ 5,524
Sep 8, 2022 $ 0.0135
+1.62%
$ 2.48 million $ 6,478
Sep 7, 2022 $ 0.0133
+0.14%
$ 2.44 million $ 6,272
Sep 6, 2022 $ 0.0133
-1.94%
$ 2.43 million $ 4,302
Sep 5, 2022 $ 0.0135
-3.30%
$ 2.48 million $ 781
Sep 4, 2022 $ 0.014
+3.63%
$ 2.57 million $ 403
Sep 3, 2022 $ 0.0135
-1.79%
$ 2.48 million $ 98
Sep 2, 2022 $ 0.0137
-1.76%
$ 2.52 million $ 2,014
Sep 1, 2022 $ 0.014
+1.44%
$ 2.57 million $ 303
Aug 31, 2022 $ 0.0138
+1.81%
$ 2.53 million $ 783
Aug 30, 2022 $ 0.0136
+2.37%
$ 2.49 million $ 44,264
Aug 29, 2022 $ 0.0132
+1.84%
$ 2.43 million $ 566
Aug 28, 2022 $ 0.013
-1.86%
$ 2.38 million $ 104
Aug 27, 2022 $ 0.0132
-1.88%
$ 2.43 million $ 4,105
Aug 26, 2022 $ 0.0135
+1.63%
$ 2.48 million $ 704
Aug 25, 2022 $ 0.0133
+0.24%
$ 2.44 million $ 3,441
Aug 24, 2022 $ 0.0133
-3.60%
$ 2.35 million $ 64,849
Aug 23, 2022 $ 0.0138
+0.04%
$ 2.44 million $ 620
Aug 22, 2022 $ 0.0137
+1.79%
$ 2.44 million $ 948
Aug 21, 2022 $ 0.0135
+1.91%
$ 2.4 million $ 8,580
Aug 20, 2022 $ 0.0132
-0.07%
$ 2.35 million $ 555
Aug 19, 2022 $ 0.0133
-5.75%
$ 2.36 million $ 5,775
Aug 18, 2022 $ 0.0141
-3.07%
$ 2.5 million $ 6,947
Aug 17, 2022 $ 0.0145
-1.74%
$ 2.58 million $ 5,004
Aug 16, 2022 $ 0.0148
+0.18%
$ 2.62 million $ 1,212
Aug 15, 2022 $ 0.0147
-3.04%
$ 2.61 million $ 1,834