Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuaSwap Historical Data

LUA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.0125
-7.87%
$2.3 million $6,867
Oct 31, 2022 $0.0135
-1.05%
$2.5 million $44,107
Oct 30, 2022 $0.0137
-0.52%
$2.52 million $2,946
Oct 29, 2022 $0.0137
-0.45%
$2.53 million $21,292
Oct 28, 2022 $0.0138
+5.95%
$2.55 million $1.46 million
Oct 27, 2022 $0.013
-2.96%
$2.4 million $395,737
Oct 26, 2022 $0.0134
+3.06%
$2.47 million $190,773
Oct 25, 2022 $0.013
+8.69%
$2.4 million $14,118
Oct 24, 2022 $0.0125
-7.99%
$2.31 million $99,411
Oct 23, 2022 $0.0136
-5.92%
$2.51 million $65,962
Oct 22, 2022 $0.0144
+22.21%
$2.66 million $14.95 million
Oct 21, 2022 $0.0118
+0.93%
$2.18 million $4.46 million
Oct 20, 2022 $0.0117
-0.32%
$2.16 million $25,413
Oct 19, 2022 $0.0117
-0.44%
$2.17 million $905
Oct 18, 2022 $0.0118
+0.31%
$2.17 million $675
Oct 17, 2022 $0.0118
-0.21%
$2.17 million $514
Oct 16, 2022 $0.0118
+0.49%
$2.17 million $10,457
Oct 15, 2022 $0.0117
+0.64%
$2.16 million $97
Oct 14, 2022 $0.0117
+1.00%
$2.17 million $5
Oct 13, 2022 $0.0116
-3.25%
$2.14 million $9,025
Oct 12, 2022 $0.012
-1.95%
$2.22 million $136
Oct 11, 2022 $0.0123
-1.94%
$2.26 million $16,171
Oct 10, 2022 $0.0125
-1.94%
$2.3 million $2,532
Oct 9, 2022 $0.0128
-0.01%
$2.35 million $60
Oct 8, 2022 $0.0127
+0.02%
$2.35 million $327
Oct 7, 2022 $0.0127
+4.07%
$2.35 million $9,379
Oct 6, 2022 $0.0122
+2.05%
$2.26 million $127
Oct 5, 2022 $0.012
-1.42%
$2.21 million $77
Oct 4, 2022 $0.0122
-2.63%
$2.24 million $181
Oct 3, 2022 $0.0125
+1.73%
$2.3 million $165
Oct 2, 2022 $0.0123
+0.31%
$2.26 million $2,490
Oct 1, 2022 $0.0123
+0.01%
$2.25 million $1,504
Sep 30, 2022 $0.0123
+0.00%
$2.25 million $2,706
Sep 29, 2022 $0.0122
+0.33%
$2.25 million $4,566
Sep 28, 2022 $0.0122
-4.24%
$2.24 million $8,382
Sep 27, 2022 $0.0127
+3.86%
$2.34 million $8,969
Sep 26, 2022 $0.0122
+1.97%
$2.25 million $2,238
Sep 25, 2022 $0.012
-5.19%
$2.21 million $141
Sep 24, 2022 $0.0127
+3.39%
$2.33 million $3,804
Sep 23, 2022 $0.0122
-2.00%
$2.25 million $330
Sep 22, 2022 $0.0125
+3.70%
$2.3 million $3,872
Sep 21, 2022 $0.0121
-1.63%
$-- $8,168
Sep 20, 2022 $0.0123
-3.22%
$2.25 million $6,457
Sep 19, 2022 $0.0127
-4.60%
$2.32 million $9,180
Sep 18, 2022 $0.0133
-1.66%
$2.44 million $279
Sep 17, 2022 $0.013
+0.00%
$2.39 million $1,430
Sep 16, 2022 $0.013
-3.70%
$2.39 million $1,761
Sep 15, 2022 $0.0131
-3.61%
$2.4 million $2,140
Sep 14, 2022 $0.0136
-1.02%
$2.49 million $1,236
Sep 13, 2022 $0.0137
-0.35%
$2.51 million $3,322