Coinranking
LuaSwap Historical Data
LUA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2026 | $0.000236 | +0.00% | ||
| Oct 31, 2026 | $0.000239 | +0.00% | ||
| Oct 28, 2026 | $0.00024 | +0.00% | ||
| Oct 22, 2026 | $0.000239 | +0.00% | ||
| Oct 15, 2026 | $0.000248 | -0.78% | ||
| Oct 8, 2026 | $0.000252 | +0.00% | ||
| Sep 20, 2026 | $0.000259 | +0.00% | ||
| Sep 6, 2026 | $0.000263 | +0.00% | ||
| Sep 5, 2026 | $0.000267 | +0.00% | ||
| Sep 4, 2026 | $0.000257 | +0.00% | ||
| Aug 30, 2026 | $0.000259 | +0.00% | ||
| Aug 29, 2026 | $0.000256 | +5.33% | ||
| Aug 24, 2026 | $0.000262 | +0.00% | ||
| Aug 22, 2026 | $0.000258 | +0.00% | ||
| Aug 20, 2026 | $0.000259 | -1.20% | ||
| Aug 19, 2026 | $0.00026 | +4.75% | ||
| Aug 15, 2026 | $0.000259 | +1.22% | ||
| Aug 9, 2026 | $0.00026 | +0.39% | ||
| Jul 22, 2026 | $0.00026 | +0.00% | ||
| Jul 20, 2026 | $0.000259 | +0.00% | ||
| Jul 17, 2026 | $0.000252 | +0.00% | ||
| Jul 16, 2026 | $0.000256 | -0.30% | ||
| Jul 15, 2026 | $0.000258 | +0.00% | ||
| Jul 11, 2026 | $0.000264 | +0.00% | ||
| Jul 10, 2026 | $0.000257 | +2.06% | ||
| Jul 9, 2026 | $0.000255 | +0.00% | ||
| Jun 15, 2026 | $0.000258 | +0.00% | ||
| Jun 8, 2026 | $0.000241 | +0.00% | ||
| May 4, 2026 | $0.00033 | +2.02% | ||
| Apr 25, 2026 | $0.000321 | +0.00% | ||
| Apr 7, 2026 | $0.000296 | +0.00% | ||
| Apr 6, 2026 | $0.000274 | +0.00% | ||
| Mar 17, 2026 | $0.000296 | +0.00% | ||
| Mar 16, 2026 | $0.000298 | +0.00% | ||
| Mar 8, 2026 | $0.000271 | +0.00% | ||
| Feb 8, 2026 | $0.000268 | +0.00% | ||
| Jan 26, 2026 | $0.000326 | +1.49% | ||
| Nov 28, 2025 | $0.000203 | -0.14% | ||
| Nov 27, 2025 | $0.000204 | +0.66% | ||
| Nov 26, 2025 | $0.000203 | -2.15% | ||
| Nov 25, 2025 | $0.000204 | +6.72% | ||
| Nov 24, 2025 | $0.000191 | -0.96% | ||
| Nov 17, 2025 | $0.000197 | +1.46% | ||
| Nov 16, 2025 | $0.000194 | -1.62% | ||
| Nov 15, 2025 | $0.000196 | -0.78% | ||
| Nov 14, 2025 | $0.000201 | +0.02% | ||
| Nov 13, 2025 | $0.0002 | -2.72% | ||
| Nov 12, 2025 | $0.000206 | -2.18% | ||
| Nov 10, 2025 | $0.000213 | -0.09% | ||
| Nov 9, 2025 | $0.000213 | +2.17% | ||
Previous Next