Tiny Coin Historical Data

TINC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.0371
-3.61%
$37.13 million $667,196
Jul 3 $0.0385
-9.55%
$38.51 million $695,898
Jun 26 $0.0425
-1.74%
$41.09 million $696,247
Jun 19 $0.0429
-2.56%
$41.9 million $445,205
Jun 12 $0.046
+33.60%
$42.57 million $502,112
Jun 5 $0.0344
-9.12%
$33.31 million $692,244
May 29 $0.0379
+3.12%
$36.64 million $471,607
May 22 $0.0363
+0.49%
$35.4 million $558,026
May 15 $0.0368
-0.09%
$35 million $840,184
May 8 $0.0395
+26.73%
$35.59 million $1.19 million
May 1 $0.0311
-2.68%
$30.11 million $1.07 million
Apr 24 $0.0311
-0.66%
$30.93 million $589,574
Apr 17 $0.0312
-3.33%
$30.28 million $434,980
Apr 10 $0.0303
+6.79%
$31.18 million $743,963
Apr 3 $0.0283
-1.76%
$27.39 million $741,657
Mar 27 $0.0288
-2.82%
$27.87 million $1.41 million
Mar 20 $0.029
-5.09%
$28.68 million $683,590
Mar 13 $0.03
+11.70%
$29.62 million $810,699
Mar 6 $0.0266
-3.37%
$25.92 million $896,057
Feb 27 $0.0275
-11.37%
$26.61 million $1.84 million
Feb 20 $0.031
-9.40%
$30.03 million $3.65 million
Feb 13 $0.0343
+1.99%
$33.14 million $2.41 million
Feb 6 $0.0336
-4.07%
$32.53 million $1.95 million
Jan 30 $0.035
+3.00%
$33.8 million $2.6 million
Jan 23 $0.0331
+0.22%
$32.71 million $2.79 million
Jan 16 $0.033
+0.15%
$31.94 million $3.12 million
Jan 9 $0.0332
+4.86%
$32.07 million $2.68 million
Jan 2 $0.0313
+14.03%
$30.32 million $3.68 million
Dec 26 $0.0275
-3.17%
$26.59 million $2.03 million
Dec 19 $0.0284
-3.89%
$27.46 million $2.54 million
Dec 12 $0.029
-8.02%
$28 million $3.07 million
Dec 5 $0.0324
+0.89%
$30.41 million $990,247
Nov 28 $0.0321
-21.88%
$31.04 million $1.62 million
Nov 21 $0.0411
+8.00%
$40.86 million $1.07 million
Nov 14 $0.0384
-10.90%
$36.74 million $1.7 million
Nov 7 $0.0446
-24.36%
$42.34 million $1.8 million
Download