Tiny Coin Historical Data

TINC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0371
-3.61%
$ 37.13 million $ 667,196
Jul 3 $ 0.0385
-9.55%
$ 38.51 million $ 695,898
Jun 26 $ 0.0425
-1.74%
$ 41.09 million $ 696,247
Jun 19 $ 0.0429
-2.56%
$ 41.9 million $ 445,205
Jun 12 $ 0.046
+33.60%
$ 42.57 million $ 502,112
Jun 5 $ 0.0344
-9.12%
$ 33.31 million $ 692,244
May 29 $ 0.0379
+3.12%
$ 36.64 million $ 471,607
May 22 $ 0.0363
+0.49%
$ 35.4 million $ 558,026
May 15 $ 0.0368
-0.09%
$ 35 million $ 840,184
May 8 $ 0.0395
+26.73%
$ 35.59 million $ 1.19 million
May 1 $ 0.0311
-2.68%
$ 30.11 million $ 1.07 million
Apr 24 $ 0.0311
-0.66%
$ 30.93 million $ 589,574
Apr 17 $ 0.0312
-3.33%
$ 30.28 million $ 434,980
Apr 10 $ 0.0303
+6.79%
$ 31.18 million $ 743,963
Apr 3 $ 0.0283
-1.76%
$ 27.39 million $ 741,657
Mar 27 $ 0.0288
-2.82%
$ 27.87 million $ 1.41 million
Mar 20 $ 0.029
-5.09%
$ 28.68 million $ 683,590
Mar 13 $ 0.03
+11.70%
$ 29.62 million $ 810,699
Mar 6 $ 0.0266
-3.37%
$ 25.92 million $ 896,057
Feb 27 $ 0.0275
-11.37%
$ 26.61 million $ 1.84 million
Feb 20 $ 0.031
-9.40%
$ 30.03 million $ 3.65 million
Feb 13 $ 0.0343
+1.99%
$ 33.14 million $ 2.41 million
Feb 6 $ 0.0336
-4.07%
$ 32.53 million $ 1.95 million
Jan 30 $ 0.035
+3.00%
$ 33.8 million $ 2.6 million
Jan 23 $ 0.0331
+0.22%
$ 32.71 million $ 2.79 million
Jan 16 $ 0.033
+0.15%
$ 31.94 million $ 3.12 million
Jan 9 $ 0.0332
+4.86%
$ 32.07 million $ 2.68 million
Jan 2 $ 0.0313
+14.03%
$ 30.32 million $ 3.68 million
Dec 26 $ 0.0275
-3.17%
$ 26.59 million $ 2.03 million
Dec 19 $ 0.0284
-3.89%
$ 27.46 million $ 2.54 million
Dec 12 $ 0.029
-8.02%
$ 28 million $ 3.07 million
Dec 5 $ 0.0324
+0.89%
$ 30.41 million $ 990,247
Nov 28 $ 0.0321
-21.88%
$ 31.04 million $ 1.62 million
Nov 21 $ 0.0411
+8.00%
$ 40.86 million $ 1.07 million
Nov 14 $ 0.0384
-10.90%
$ 36.74 million $ 1.7 million
Nov 7 $ 0.0446
-24.36%
$ 42.34 million $ 1.8 million
Download