Dodo the Black Swan Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₆615
+158.55%
$1.43 million $116,355
Nov 1, 2024 $0.0₆238
-10.84%
$554,544 $18,558
Oct 31, 2024 $0.0₆265
-5.37%
$616,441 $34,981
Oct 30, 2024 $0.0₆28
-14.62%
$653,332 $18,415
Oct 29, 2024 $0.0₆329
+11.61%
$765,766 $10,066
Oct 28, 2024 $0.0₆294
-1.36%
$685,218 $9,650
Oct 27, 2024 $0.0₆313
+2.88%
$729,570 $29,276
Oct 26, 2024 $0.0₆304
-7.56%
$707,474 $2,395
Oct 25, 2024 $0.0₆332
-0.36%
$773,327 $11,593
Oct 24, 2024 $0.0₆334
-17.52%
$779,122 $41,146
Oct 23, 2024 $0.0₆404
-5.11%
$942,136 $4,166
Oct 22, 2024 $0.0₆441
-4.10%
$1.03 million $82,441
Oct 21, 2024 $0.0₆46
-10.58%
$1.07 million $11,310
Oct 20, 2024 $0.0₆519
+25.07%
$1.21 million $34,999
Oct 19, 2024 $0.0₆415
-17.73%
$966,516 $38,106
Oct 18, 2024 $0.0₆504
-16.02%
$1.17 million $72,023
Oct 17, 2024 $0.0₆601
+34.44%
$1.4 million $35,482
Oct 16, 2024 $0.0₆449
+22.05%
$1.05 million $76,208
Oct 15, 2024 $0.0₆368
-9.85%
$857,618 $43,446
Oct 14, 2024 $0.0₆409
+32.43%
$953,414 $116,061
Oct 13, 2024 $0.0₆318
-1.74%
$740,449 $57,688
Oct 12, 2024 $0.0₆324
-10.31%
$754,450 $393,868
Download