Dodo the Black Swan Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆265
-5.37%
$ 616,441 $ 34,981
Oct 30, 2024 $ 0.0₆28
-14.62%
$ 653,332 $ 18,415
Oct 29, 2024 $ 0.0₆329
+11.61%
$ 765,766 $ 10,066
Oct 28, 2024 $ 0.0₆294
-1.36%
$ 685,218 $ 9,650
Oct 27, 2024 $ 0.0₆313
+2.88%
$ 729,570 $ 29,276
Oct 26, 2024 $ 0.0₆304
-7.56%
$ 707,474 $ 2,395
Oct 25, 2024 $ 0.0₆332
-0.36%
$ 773,327 $ 11,593
Oct 24, 2024 $ 0.0₆334
-17.52%
$ 779,122 $ 41,146
Oct 23, 2024 $ 0.0₆404
-5.11%
$ 942,136 $ 4,166
Oct 22, 2024 $ 0.0₆441
-4.10%
$ 1.03 million $ 82,441
Oct 21, 2024 $ 0.0₆46
-10.58%
$ 1.07 million $ 11,310
Oct 20, 2024 $ 0.0₆519
+25.07%
$ 1.21 million $ 34,999
Oct 19, 2024 $ 0.0₆415
-17.73%
$ 966,516 $ 38,106
Oct 18, 2024 $ 0.0₆504
-16.02%
$ 1.17 million $ 72,023
Oct 17, 2024 $ 0.0₆601
+34.44%
$ 1.4 million $ 35,482
Oct 16, 2024 $ 0.0₆449
+22.05%
$ 1.05 million $ 76,208
Oct 15, 2024 $ 0.0₆368
-9.85%
$ 857,618 $ 43,446
Oct 14, 2024 $ 0.0₆409
+32.43%
$ 953,414 $ 116,061
Oct 13, 2024 $ 0.0₆318
-1.74%
$ 740,449 $ 57,688
Oct 12, 2024 $ 0.0₆324
-10.31%
$ 754,450 $ 393,868
Download