DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000175
+0.00%
$ 17,525 $ 1,673
Mar 22, 3 PM $ 0.0000174
+0.00%
$ 17,362 $ 724
Mar 22, 1 AM $ 0.000016
+0.26%
$ 16,049 $ 2,064
Mar 21, 7 PM $ 0.0000155
+0.00%
$ 15,503 $ 2,868
Mar 21, 9 AM $ 0.000016
+0.00%
$ 15,955 $ 2,649
Mar 21, 4 AM $ 0.0000154
+2.18%
$ 15,419 $ 2,840
Mar 21, 3 AM $ 0.0000151
+0.00%
$ 15,141 $ 2,628
Mar 20, 6 AM $ 0.0000161
+0.00%
$ 16,052 $ 1,733
Mar 19, 11 PM $ 0.0000157
+0.00%
$ 15,729 $ 960
Mar 19, 10 PM $ 0.000015
-4.25%
$ 14,972 $ 515
Mar 16, 3 PM $ 0.0000195
-5.00%
$ 19,513 $ 4,134
Mar 16, 2 PM $ 0.000023
+22.21%
$ 23,024 $ 2,713
Mar 15, 6 PM $ 0.0000184
+0.00%
$ 18,413 $ 22,109
Mar 15, 5 PM $ 0.00002
+0.00%
$ 19,986 $ 22,219
Mar 15, 4 PM $ 0.0000185
+0.00%
$ 18,517 $ 21,865
Mar 15, 5 AM $ 0.0000187
+4.02%
$ 18,713 $ 19,467
Mar 14, 3 PM $ 0.0000181
+0.00%
$ 18,122 $ 16,061
Mar 14, 1 PM $ 0.0000158
+0.00%
$ 15,787 $ 14,831
Mar 14, 4 AM $ 0.0000174
+0.00%
$ 17,443 $ 14,137
Mar 13, 11 PM $ 0.0000161
-9.14%
$ 16,056 $ 12,169
Mar 13, 9 PM $ 0.0000176
+7.88%
$ 17,616 $ 10,990
Mar 13, 7 AM $ 0.0000219
+0.00%
$ 21,903 $ 11,106
Mar 13, 4 AM $ 0.000022
+0.00%
$ 21,962 $ 10,631
Mar 12, 9 PM $ 0.0000227
+8.57%
$ 22,698 $ 9,053
Mar 12, 8 PM $ 0.0000216
+0.00%
$ 21,619 $ 8,034
Mar 12, 5 PM $ 0.0000253
+0.00%
$ 25,312 $ 5,849
Mar 12, 2 PM $ 0.0000251
+8.20%
$ 25,086 $ 4,376
Mar 12, 8 AM $ 0.0000221
+10.46%
$ 22,129 $ 1,748
Mar 12, 7 AM $ 0.0000204
+0.00%
$ 20,434 $ 739
Mar 12, 1 AM $ 0.0000183
+0.00%
$ 18,265 $ 14,987
Mar 11, 9 PM $ 0.0000172
+2.62%
$ 17,198 $ 12,378
Mar 11, 8 PM $ 0.0000176
+6.12%
$ 17,565 $ 10,648
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,581 $ 9,723
Mar 11, 6 PM $ 0.0000165
-8.62%
$ 16,530 $ 8,567
Mar 11, 5 PM $ 0.0000156
-5.78%
$ 15,580 $ 7,493
Mar 11, 4 PM $ 0.0000167
+1.16%
$ 16,651 $ 6,952
Mar 11, 3 PM $ 0.000017
+8.95%
$ 16,956 $ 6,686
Mar 11, 1 PM $ 0.0000153
-2.65%
$ 15,340 $ 5,763
Mar 11, 11 AM $ 0.0000165
+0.00%
$ 16,483 $ 4,759
Mar 11, 8 AM $ 0.0000159
+0.44%
$ 15,907 $ 3,627
Mar 11, 5 AM $ 0.0000143
+2.50%
$ 14,252 $ 2,159
Mar 11, 4 AM $ 0.0000137
-3.31%
$ 13,709 $ 1,971
Mar 11, 3 AM $ 0.0000139
+2.54%
$ 13,943 $ 1,656
Mar 11, 2 AM $ 0.0000134
+0.00%
$ 13,441 $ 18,497
Mar 11, 1 AM $ 0.0000143
-4.97%
$ 14,264 $ 17,232
Mar 11, 12 AM $ 0.0000157
+8.55%
$ 15,708 $ 16,434
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,618 $ 14,364
Mar 10, 9 PM $ 0.000015
+0.00%
$ 15,006 $ 13,080
Mar 10, 7 PM $ 0.0000134
+4.56%
$ 13,432 $ 11,242
Mar 10, 6 PM $ 0.0000118
+0.90%
$ 11,778 $ 10,447