DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0275
+0.00%
$ 27.47 million $ 7.06 million
Jun 11, 11 PM $ 0.029
+0.00%
$ 29.01 million $ 7.23 million
Jun 11, 6 AM $ 0.0259
+0.00%
$ 25.91 million $ 7.53 million
Jun 11, 5 AM $ 0.0241
+0.00%
$ 24.11 million $ 6.85 million
Jun 11, 3 AM $ 0.0274
+0.00%
$ 27.41 million $ 5.43 million
Jun 10, 11 PM $ 0.0259
+0.00%
$ 25.92 million $ 3.85 million
Jun 10, 10 PM $ 0.0271
+0.00%
$ 27.1 million $ 4.99 million
Jun 10, 3 PM $ 0.024
+0.00%
$ 24.01 million $ 6.79 million
Jun 9, 11 PM $ 0.0248
+0.00%
$ 24.82 million $ 7.52 million
Jun 9, 9 PM $ 0.0251
+0.00%
$ 25.06 million $ 6.24 million
Jun 9, 7 PM $ 0.0281
-9.64%
$ 28.08 million $ 6.38 million
Jun 9, 8 AM $ 0.0321
+0.00%
$ 32.13 million $ 7.06 million
Jun 9, 7 AM $ 0.029
-6.19%
$ 28.95 million $ 7.66 million
Jun 8, 9 PM $ 0.0344
+0.00%
$ 34.45 million $ 8.02 million
Jun 8, 2 AM $ 0.0444
+0.00%
$ 44.43 million $ 12.04 million
Jun 7, 4 PM $ 0.0683
+0.00%
$ 68.29 million $ 13.11 million
Jun 7, 3 PM $ 0.0666
+3.84%
$ 66.63 million $ 13.71 million
Jun 7, 1 PM $ 0.0661
-5.35%
$ 66.1 million $ 15.6 million
Jun 7, 2 AM $ 0.0668
+0.52%
$ 66.76 million $ 14.42 million
Jun 7, 1 AM $ 0.0663
+0.00%
$ 66.26 million $ 14.37 million
Jun 6, 11 PM $ 0.051
+0.00%
$ 50.97 million $ 11.72 million
Jun 6, 3 PM $ 0.0452
+0.00%
$ 45.25 million $ 14.18 million
Jun 6, 2 PM $ 0.0429
+16.44%
$ 42.91 million $ 13.7 million
Jun 6, 5 AM $ 0.0329
+0.00%
$ 32.9 million $ 13.98 million
Jun 6, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 13.37 million
Jun 6, 2 AM $ 0.0293
+0.00%
$ 29.3 million $ 11.6 million
Jun 5, 9 PM $ 0.029
+0.00%
$ 29.01 million $ 10.92 million
Jun 5, 8 PM $ 0.0317
+2.27%
$ 31.7 million $ 10.15 million
Jun 5, 4 PM $ 0.0262
+0.00%
$ 26.19 million $ 9.69 million
Jun 5, 2 PM $ 0.0315
+0.00%
$ 31.53 million $ 9.66 million
Jun 5, 1 PM $ 0.0271
+0.00%
$ 27.07 million $ 8.67 million
Jun 5, 12 PM $ 0.0268
+0.00%
$ 26.76 million $ 8.37 million
Jun 5, 11 AM $ 0.0229
+0.00%
$ 22.88 million $ 7.51 million
Jun 5, 10 AM $ 0.021
-7.89%
$ 20.99 million $ 6.88 million
Jun 5, 2 AM $ 0.0261
+8.87%
$ 26.06 million $ 6.12 million
Jun 5, 1 AM $ 0.0223
+0.00%
$ 22.29 million $ 4.98 million
Jun 4, 11 PM $ 0.0199
+2.62%
$ 19.87 million $ 4.28 million
Jun 4, 10 PM $ 0.0188
+0.00%
$ 18.76 million $ 3.01 million
Jun 4, 7 PM $ 0.0172
+0.00%
$ 17.25 million $ 3.76 million
Jun 4, 4 PM $ 0.0198
+0.00%
$ 19.78 million $ 4.04 million
Jun 4, 11 AM $ 0.0176
+0.00%
$ 17.64 million $ 3.17 million
Jun 4, 8 AM $ 0.0176
+0.64%
$ 17.57 million $ 5.41 million
Jun 3, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 6.52 million
Jun 3, 7 PM $ 0.0232
+0.00%
$ 23.18 million $ 7.1 million
Jun 3, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 6.97 million
Jun 3, 1 AM $ 0.0149
+0.00%
$ 14.89 million $ 6.02 million
Jun 2, 11 PM $ 0.0132
+0.00%
$ 13.21 million $ 5.39 million
Jun 2, 9 PM $ 0.0148
+11.79%
$ 14.79 million $ 4.97 million
Jun 2, 8 PM $ 0.0126
-9.90%
$ 12.6 million $ 5.06 million
Jun 2, 7 PM $ 0.0151
+0.00%
$ 15.06 million $ 4.57 million