DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000012
+0.00%
$ 12,034 $ 378
Aug 4, 8 AM $ 0.0000106
+0.00%
$ 10,560 $ 1,889
Aug 4, 7 AM $ 0.000011
+0.00%
$ 10,974 $ 1,712
Aug 4, 12 AM $ 0.0000104
+0.00%
$ 10,372 $ 1,836
Aug 3, 2 PM $ 0.0000108
+8.45%
$ 10,755 $ 2,139
Aug 3, 9 AM $ 0.0000105
+0.00%
$ 10,487 $ 2,946
Aug 3, 12 AM $ 0.0000111
+0.00%
$ 11,117 $ 2,796
Aug 2, 11 PM $ 0.0₅992
+0.00%
$ 9,915 $ 2,448
Aug 2, 10 PM $ 0.0000107
+0.00%
$ 10,670 $ 2,119
Aug 2, 9 PM $ 0.00001
+0.00%
$ 10,011 $ 2,105
Aug 2, 8 PM $ 0.0000102
+0.00%
$ 10,172 $ 2,090
Aug 2, 2 PM $ 0.0000102
+0.00%
$ 10,161 $ 2,486
Aug 2, 1 PM $ 0.0₅943
-7.48%
$ 9,431 $ 2,127
Aug 2, 10 AM $ 0.0000111
+7.25%
$ 11,074 $ 1,462
Aug 2, 5 AM $ 0.0000104
+0.00%
$ 10,363 $ 983
Aug 1, 5 PM $ 0.0₅909
+0.00%
$ 9,085 $ 1,083
Aug 1, 3 PM $ 0.0₅984
+0.00%
$ 9,844 $ 1,124
Aug 1, 6 AM $ 0.0₅864
+0.00%
$ 8,644 $ 780
Jul 31, 11 PM $ 0.0₅759
+0.00%
$ 7,591 $ 776
Jul 31, 7 PM $ 0.0₅807
+0.00%
$ 8,070 $ 1,263
Jul 31, 4 PM $ 0.0₅769
+0.00%
$ 7,695 $ 1,519
Jul 31, 3 PM $ 0.0₅803
+0.00%
$ 8,029 $ 1,349
Jul 30, 11 PM $ 0.0₅716
+0.00%
$ 7,162 $ 2,634
Jul 30, 10 PM $ 0.0₅771
+0.00%
$ 7,706 $ 2,239
Jul 30, 8 PM $ 0.0₅874
+0.00%
$ 8,737 $ 2,331
Jul 30, 7 PM $ 0.0₅798
+0.00%
$ 7,984 $ 1,929
Jul 30, 10 AM $ 0.0₅71
+0.00%
$ 7,103 $ 1,711
Jul 30, 7 AM $ 0.0₅739
+0.00%
$ 7,386 $ 1,297
Jul 30, 6 AM $ 0.0₅821
+0.00%
$ 8,215 $ 1,005
Jul 30, 3 AM $ 0.0₅739
+0.00%
$ 7,387 $ 1,070
Jul 30, 2 AM $ 0.0₅67
-5.81%
$ 6,695 $ 920
Jul 29, 9 PM $ 0.0₅721
+0.00%
$ 7,211 $ 1,007
Jul 29, 12 PM $ 0.0₅603
-0.59%
$ 6,025 $ 1,085
Jul 29, 5 AM $ 0.0₅59
+0.00%
$ 5,901 $ 1,005
Jul 29, 4 AM $ 0.0₅594
+0.00%
$ 5,945 $ 693
Jul 29, 2 AM $ 0.0₅694
+0.00%
$ 6,944 $ 400
Jul 29, 12 AM $ 0.0₅612
+0.00%
$ 6,121 $ 214
Jul 28, 11 PM $ 0.0₅65
+0.00%
$ -- $ 179
Jul 27, 7 PM $ 0.0₅57
+0.00%
$ 5,698 $ 379
Jul 27, 6 PM $ 0.0₅574
+0.00%
$ -- $ 355
Jul 27, 8 AM $ 0.0₅543
-1.41%
$ 5,434 $ 312
Jul 27, 1 AM $ 0.0₅543
-5.50%
$ 5,433 $ 464
Jul 26, 4 AM $ 0.0₅55
+0.00%
$ 5,498 $ 1,345
Jul 26, 1 AM $ 0.0₅599
+8.48%
$ 5,995 $ 1,220
Jul 25, 11 PM $ 0.0₅594
+7.23%
$ 5,936 $ 910
Jul 25, 9 PM $ 0.0₅605
+7.59%
$ 6,046 $ 475
Jul 25, 7 PM $ 0.0₅559
+0.00%
$ 5,591 $ 250
Jul 25, 5 PM $ 0.0₅604
+0.00%
$ 6,042 $ 388
Jul 25, 4 PM $ 0.0₅616
+0.00%
$ 6,156 $ 383
Jul 25, 3 PM $ 0.0₅618
+0.00%
$ 6,179 $ 163