DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000124
-13.95%
$ 126,863 $ 151,127
Dec 24, 2025 $ 0.000144
-21.80%
$ 143,915 $ 157,760
Dec 23, 2025 $ 0.000181
-1.49%
$ 185,191 $ 170,189
Dec 22, 2025 $ 0.00019
+1.30%
$ 181,376 $ 170,267
Dec 21, 2025 $ 0.000189
-2.51%
$ 187,486 $ 157,858
Dec 20, 2025 $ 0.000185
-7.52%
$ 193,376 $ 154,781
Dec 19, 2025 $ 0.000197
-9.64%
$ 198,929 $ 148,511
Dec 18, 2025 $ 0.000211
-12.00%
$ 217,318 $ 149,915
Dec 17, 2025 $ 0.000225
-9.79%
$ 227,875 $ 155,348
Dec 16, 2025 $ 0.00024
-14.45%
$ 243,528 $ 148,970
Dec 15, 2025 $ 0.000269
-8.87%
$ 282,844 $ 148,927
Dec 14, 2025 $ 0.000306
-10.22%
$ 296,103 $ 154,646
Dec 13, 2025 $ 0.000344
-17.51%
$ 344,393 $ 159,983
Dec 12, 2025 $ 0.000415
-11.71%
$ 414,967 $ 182,568
Dec 11, 2025 $ 0.000466
-21.08%
$ 470,430 $ 188,668
Dec 10, 2025 $ 0.000586
-15.05%
$ 586,238 $ 191,985
Dec 9, 2025 $ 0.000692
+16.66%
$ 691,508 $ 173,325
Dec 8, 2025 $ 0.000595
-18.86%
$ 594,777 $ 150,710
Dec 7, 2025 $ 0.000732
-14.81%
$ 731,699 $ 107,579
Dec 6, 2025 $ 0.00086
-10.27%
$ 859,799 $ 87,310
Dec 5, 2025 $ 0.000955
-5.18%
$ 955,390 $ 64,147
Dec 4, 2025 $ 0.000996
-7.23%
$ 996,434 $ 4.87 million
Dec 3, 2025 $ 0.00107
+9.98%
$ 1.07 million $ 5.15 million
Dec 2, 2025 $ 0.000973
+4.95%
$ 972,770 $ 4.57 million
Dec 1, 2025 $ 0.000928
-7.20%
$ 936,850 $ 4.39 million
Nov 30, 2025 $ 0.00101
+2.17%
$ 992,889 $ 4.67 million
Nov 29, 2025 $ 0.00098
-3.72%
$ 993,040 $ 4.57 million
Nov 28, 2025 $ 0.00101
-12.56%
$ 1.02 million $ 4.55 million
Nov 27, 2025 $ 0.00115
+16.69%
$ 1.15 million $ 4.47 million
Nov 26, 2025 $ 0.00101
+5.33%
$ 981,364 $ 4.27 million
Nov 25, 2025 $ 0.000965
-2.88%
$ 983,758 $ 3.92 million
Nov 24, 2025 $ 0.000969
+0.98%
$ 1.01 million $ 4.25 million
Nov 23, 2025 $ 0.000979
+5.31%
$ 958,257 $ 4.02 million
Nov 22, 2025 $ 0.000925
+6.21%
$ 923,571 $ 3.93 million
Nov 21, 2025 $ 0.0009
-2.95%
$ 860,590 $ 3.8 million
Nov 20, 2025 $ 0.000932
-4.75%
$ 930,839 $ 3.85 million
Nov 19, 2025 $ 0.000947
-5.51%
$ 947,144 $ 3.78 million
Nov 18, 2025 $ 0.000997
+6.43%
$ 1 million $ 3.88 million
Nov 17, 2025 $ 0.000941
-10.54%
$ 940,828 $ 3.66 million
Nov 16, 2025 $ 0.00106
+9.13%
$ 1.05 million $ 3.8 million
Nov 15, 2025 $ 0.000998
-5.53%
$ 985,645 $ 3.81 million
Nov 14, 2025 $ 0.000984
-3.05%
$ 981,832 $ 3.66 million
Nov 13, 2025 $ 0.00102
-4.31%
$ 1.01 million $ 3.65 million
Nov 12, 2025 $ 0.00102
+34.71%
$ -- $ 3.78 million
Nov 11, 2025 $ 0.000755
-29.94%
$ 755,001 $ 3.6 million
Nov 10, 2025 $ 0.00108
+1.02%
$ 1.08 million $ 3.56 million
Nov 9, 2025 $ 0.00107
+3.84%
$ 1.07 million $ 3.4 million
Nov 8, 2025 $ 0.00104
-5.49%
$ 1.04 million $ 3.23 million
Nov 7, 2025 $ 0.0011
+4.80%
$ 1.1 million $ 3.14 million
Nov 6, 2025 $ 0.00106
+0.14%
$ 1.06 million $ 3.05 million