DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00106
+5.23%
$ 1.06 million $ 3 million
Nov 4, 2025 $ 0.00101
-20.99%
$ 1.01 million $ 2.78 million
Nov 3, 2025 $ 0.00128
+8.99%
$ 1.28 million $ 2.86 million
Nov 2, 2025 $ 0.00117
+4.09%
$ 1.14 million $ 3.02 million
Nov 1, 2025 $ 0.00113
-9.86%
$ 1.13 million $ 2.92 million
Oct 31, 2025 $ 0.00123
+2.66%
$ 1.25 million $ 2.84 million
Oct 30, 2025 $ 0.0012
+2.50%
$ 1.19 million $ 2.68 million
Oct 29, 2025 $ 0.00116
-8.40%
$ 1.16 million $ 2.62 million
Oct 28, 2025 $ 0.0013
+16.30%
$ 1.28 million $ 2.53 million
Oct 27, 2025 $ 0.00112
-5.07%
$ 1.12 million $ 2.51 million
Oct 26, 2025 $ 0.00119
+1.60%
$ 1.19 million $ 2.41 million
Oct 25, 2025 $ 0.0012
-6.05%
$ 1.2 million $ 2.26 million
Oct 24, 2025 $ 0.00126
+1.41%
$ 1.25 million $ 2.13 million
Oct 23, 2025 $ 0.00122
+7.28%
$ 1.24 million $ 2 million
Oct 22, 2025 $ 0.00112
+17.07%
$ 1.13 million $ 1.93 million
Oct 21, 2025 $ 0.000917
+9.78%
$ 971,680 $ 1.78 million
Oct 20, 2025 $ 0.00084
+0.09%
$ 828,312 $ 1.46 million
Oct 19, 2025 $ 0.000814
+0.96%
$ 833,229 $ 1.28 million
Oct 18, 2025 $ 0.000844
+15.13%
$ 816,912 $ 1.09 million
Oct 17, 2025 $ 0.000807
-3.13%
$ 737,781 $ 870,771
Oct 16, 2025 $ 0.000766
-6.68%
$ 837,926 $ 704,967
Oct 15, 2025 $ 0.000822
+8.63%
$ 820,183 $ 553,846
Oct 14, 2025 $ 0.000723
+0.64%
$ 723,007 $ 487,104
Oct 13, 2025 $ 0.000726
+7.41%
$ -- $ 340,159
Oct 12, 2025 $ 0.000672
-2.50%
$ 672,496 $ 275,592
Oct 11, 2025 $ 0.000678
+22.57%
$ 673,346 $ 120,873
Oct 10, 2025 $ 0.000357
+196.93%
$ -- $ 157,805
Oct 9, 2025 $ 0.000118
-25.62%
$ -- $ 75,632
Download