Silo Governance Token Historical Data

SILO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00331
-1.91%
$ 275,974 $ 2,990
Feb 16, 2026 $ 0.00337
+0.04%
$ 282,810 $ 3,523
Feb 15, 2026 $ 0.00337
-0.35%
$ 282,687 $ 3,092
Feb 14, 2026 $ 0.00338
+2.78%
$ 283,671 $ 3,595
Feb 13, 2026 $ 0.00329
-5.05%
$ 276,007 $ 3,136
Feb 12, 2026 $ 0.00346
+9.20%
$ 290,670 $ 3,076
Feb 11, 2026 $ 0.00318
-8.31%
$ 266,354 $ 8,147
Feb 10, 2026 $ 0.00346
-0.02%
$ 290,504 $ 4,162
Feb 9, 2026 $ 0.00346
-0.30%
$ 290,802 $ 4,639
Feb 8, 2026 $ 0.00347
+3.91%
$ 291,674 $ 3,332
Feb 7, 2026 $ 0.00334
-1.96%
$ 280,695 $ 2,979
Feb 6, 2026 $ 0.00341
+1.21%
$ 286,332 $ 5,144
Feb 5, 2026 $ 0.00337
-16.22%
$ 282,908 $ 5,730
Feb 4, 2026 $ 0.00402
+0.22%
$ 337,691 $ 4,526
Feb 3, 2026 $ 0.00401
-7.26%
$ 336,938 $ 5,943
Feb 2, 2026 $ 0.00433
-6.49%
$ 449,860 $ 8,914
Feb 1, 2026 $ 0.00463
+2.37%
$ 481,085 $ 5,865
Jan 31, 2026 $ 0.00453
-15.67%
$ 470,565 $ 6,167
Jan 30, 2026 $ 0.00537
-8.38%
$ 558,025 $ 8,716
Jan 29, 2026 $ 0.00586
-5.97%
$ 609,037 $ 8,016
Jan 28, 2026 $ 0.00623
-2.88%
$ 648,009 $ 8,715
Jan 27, 2026 $ 0.00642
+3.53%
$ 667,255 $ 7,220
Jan 26, 2026 $ 0.0062
+0.95%
$ 646,674 $ 6,002
Jan 25, 2026 $ 0.00614
-4.49%
$ 640,574 $ 8,007
Jan 24, 2026 $ 0.00643
+2.77%
$ 670,674 $ 12,728
Jan 23, 2026 $ 0.00626
-7.10%
$ 652,576 $ 9,831
Jan 22, 2026 $ 0.00673
-0.76%
$ 702,423 $ 7,929
Jan 21, 2026 $ 0.00679
-10.01%
$ 707,769 $ 9,901
Jan 20, 2026 $ 0.00754
-0.12%
$ 786,462 $ 34,786
Jan 19, 2026 $ 0.00755
-0.51%
$ 787,902 $ 80,286
Jan 18, 2026 $ 0.00759
-1.09%
$ 791,921 $ 76,622
Jan 17, 2026 $ 0.00767
-0.50%
$ 800,609 $ 78,069
Jan 16, 2026 $ 0.00771
+0.10%
$ 804,610 $ 77,255
Jan 15, 2026 $ 0.0077
-0.32%
$ 803,782 $ 82,387
Jan 14, 2026 $ 0.00773
-0.32%
$ 806,441 $ 83,805
Jan 13, 2026 $ 0.00775
+0.51%
$ 808,951 $ 42,225
Jan 12, 2026 $ 0.00771
-0.83%
$ 804,834 $ 116,208
Jan 11, 2026 $ 0.00778
-0.28%
$ 811,579 $ 130,652
Jan 10, 2026 $ 0.0078
-0.47%
$ 813,556 $ 109,449
Jan 9, 2026 $ 0.00783
-0.82%
$ 817,725 $ 78,189
Jan 8, 2026 $ 0.0079
-0.35%
$ 824,449 $ 119,526
Jan 7, 2026 $ 0.00793
-5.09%
$ 827,121 $ 54,827
Jan 6, 2026 $ 0.00835
+3.89%
$ 871,494 $ 60,100
Jan 5, 2026 $ 0.00804
+0.96%
$ 839,525 $ 26,782
Jan 4, 2026 $ 0.00798
+1.67%
$ 833,271 $ 55,784
Jan 3, 2026 $ 0.00785
+0.34%
$ 819,635 $ 70,166
Jan 2, 2026 $ 0.00782
+0.91%
$ 816,023 $ 34,293
Jan 1, 2026 $ 0.00775
-0.84%
$ 808,704 $ 40,446
Dec 31, 2025 $ 0.00781
-0.67%
$ 814,697 $ 38,321
Dec 30, 2025 $ 0.00784
+0.65%
$ 820,611 $ 26,390