Silo Governance Token Historical Data

SILO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00189
-0.02%
$ 155,987 $ 28
Mar 18, 2026 $ 0.00188
-1.43%
$ 155,221 $ 90
Mar 17, 2026 $ 0.00191
-5.60%
$ 157,471 $ 6,885
Mar 16, 2026 $ 0.00202
+0.28%
$ 167,132 $ 7,121
Mar 15, 2026 $ 0.00201
-4.70%
$ 166,667 $ 8,491
Mar 14, 2026 $ 0.00211
+1.36%
$ 174,884 $ 3,858
Mar 13, 2026 $ 0.00208
-2.02%
$ 172,539 $ 4,272
Mar 12, 2026 $ 0.00213
-2.53%
$ 176,092 $ 4,234
Mar 11, 2026 $ 0.00218
-11.57%
$ 180,658 $ 6,408
Mar 10, 2026 $ 0.00247
-0.17%
$ 204,293 $ 2,989
Mar 9, 2026 $ 0.00247
+0.06%
$ 206,236 $ 3,075
Mar 8, 2026 $ 0.00247
-3.33%
$ 206,105 $ 2,903
Mar 7, 2026 $ 0.00256
+1.57%
$ 213,202 $ 5,529
Mar 6, 2026 $ 0.00252
-1.29%
$ 209,905 $ 4,359
Mar 5, 2026 $ 0.00255
-3.19%
$ 212,656 $ 3,146
Mar 4, 2026 $ 0.00262
-0.96%
$ 219,003 $ 4,192
Mar 3, 2026 $ 0.00265
-3.50%
$ 221,348 $ 3,527
Mar 2, 2026 $ 0.00275
-8.61%
$ 229,713 $ 3,805
Mar 1, 2026 $ 0.00301
-1.13%
$ 251,358 $ 3,142
Feb 28, 2026 $ 0.00305
-0.01%
$ 254,175 $ 3,029
Feb 27, 2026 $ 0.00305
-8.02%
$ 254,182 $ 3,364
Feb 26, 2026 $ 0.00331
-0.09%
$ 276,343 $ 3,091
Feb 25, 2026 $ 0.00331
+8.05%
$ 276,594 $ 2,764
Feb 24, 2026 $ 0.00307
-3.94%
$ 255,985 $ 2,815
Feb 23, 2026 $ 0.00319
-3.42%
$ 266,516 $ 2,852
Feb 22, 2026 $ 0.00331
+0.01%
$ 275,945 $ 2,896
Feb 21, 2026 $ 0.00333
+0.80%
$ 278,146 $ 3,140
Feb 20, 2026 $ 0.00331
+0.08%
$ 275,945 $ 2,918
Feb 19, 2026 $ 0.0033
-0.07%
$ 275,734 $ 3,017
Feb 18, 2026 $ 0.00331
-0.01%
$ 275,935 $ 3,120
Feb 17, 2026 $ 0.00331
-1.91%
$ 275,974 $ 2,990
Feb 16, 2026 $ 0.00337
+0.04%
$ 282,810 $ 3,523
Feb 15, 2026 $ 0.00337
-0.35%
$ 282,687 $ 3,092
Feb 14, 2026 $ 0.00338
+2.78%
$ 283,671 $ 3,595
Feb 13, 2026 $ 0.00329
-5.05%
$ 276,007 $ 3,136
Feb 12, 2026 $ 0.00346
+9.20%
$ 290,670 $ 3,076
Feb 11, 2026 $ 0.00318
-8.31%
$ 266,354 $ 8,147
Feb 10, 2026 $ 0.00346
-0.02%
$ 290,504 $ 4,162
Feb 9, 2026 $ 0.00346
-0.30%
$ 290,802 $ 4,639
Feb 8, 2026 $ 0.00347
+3.91%
$ 291,674 $ 3,332
Feb 7, 2026 $ 0.00334
-1.96%
$ 280,695 $ 2,979
Feb 6, 2026 $ 0.00341
+1.21%
$ 286,332 $ 5,144
Feb 5, 2026 $ 0.00337
-16.22%
$ 282,908 $ 5,730
Feb 4, 2026 $ 0.00402
+0.22%
$ 337,691 $ 4,526
Feb 3, 2026 $ 0.00401
-7.26%
$ 336,938 $ 5,943
Feb 2, 2026 $ 0.00433
-6.49%
$ 449,860 $ 8,914
Feb 1, 2026 $ 0.00463
+2.37%
$ 481,085 $ 5,865
Jan 31, 2026 $ 0.00453
-15.67%
$ 470,565 $ 6,167
Jan 30, 2026 $ 0.00537
-8.38%
$ 558,025 $ 8,716
Jan 29, 2026 $ 0.00586
-5.97%
$ 609,037 $ 8,016