Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 16,846 $ 599
Yesterday $ 0.000187
+0.96%
$ 15,389 $ 183
Jun 17, 2026 $ 0.000223
+4.76%
$ 18,328 $ 2,140
Jun 16, 2026 $ 0.000212
+104.73%
$ 17,496 $ 6,819
Jun 15, 2026 $ 0.000173
+0.00%
$ -- $ 31
Jun 14, 2026 $ 0.000173
-0.77%
$ 14,282 $ 31
Jun 13, 2026 $ 0.000175
+14.46%
$ 14,393 $ 1,816
Jun 12, 2026 $ 0.000205
-48.67%
$ 16,875 $ 11,772
Jun 11, 2026 $ 0.000399
+0.00%
$ 32,876 $ 88
Jun 10, 2026 $ 0.000413
+0.00%
$ -- $ 65
Jun 9, 2026 $ 0.000413
-2.47%
$ 34,027 $ 65
Jun 8, 2026 $ 0.000424
+0.00%
$ 34,889 $ 0
Jun 7, 2026 $ 0.000424
+0.00%
$ -- $ 33
Jun 6, 2026 $ 0.000424
-0.70%
$ 34,894 $ 85
Jun 5, 2026 $ 0.000427
-2.12%
$ 35,141 $ 62
Jun 4, 2026 $ 0.000436
+27.68%
$ 35,904 $ 1,035
Jun 3, 2026 $ 0.000248
-4.80%
$ 20,462 $ 1,596
Jun 2, 2026 $ 0.000261
-51.43%
$ 21,493 $ 14,786
Jun 1, 2026 $ 0.000498
-9.39%
$ 40,972 $ 332
May 31, 2026 $ 0.000549
+0.00%
$ 45,215 $ 0
May 30, 2026 $ 0.000549
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000549
+0.00%
$ 45,203 $ 63
May 28, 2026 $ 0.000549
+1.46%
$ 45,203 $ 61
May 27, 2026 $ 0.000523
+6.12%
$ 43,055 $ 436
May 25, 2026 $ 0.000549
+0.00%
$ 45,348 $ 1
May 24, 2026 $ 0.000548
+0.00%
$ -- $ 16
May 23, 2026 $ 0.000548
+0.00%
$ 45,296 $ 16
May 22, 2026 $ 0.000541
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000541
+0.00%
$ 44,723 $ 4
May 20, 2026 $ 0.000541
+0.00%
$ 44,723 $ 242
May 12, 2026 $ 0.00277
-8.98%
$ -- $ 10
Apr 18, 2026 $ 0.0201
-2.50%
$ 1.66 million $ 5
Apr 17, 2026 $ 0.00232
+0.00%
$ 191,499 $ 0
Apr 5, 2026 $ 0.00118
+0.01%
$ -- $ 1
Apr 4, 2026 $ 0.00118
+0.62%
$ 97,308 $ 336
Apr 3, 2026 $ 0.00117
-4.11%
$ 96,560 $ 1,091
Apr 2, 2026 $ 0.00122
-10.57%
$ 100,661 $ 2,531
Apr 1, 2026 $ 0.00136
-0.52%
$ 112,691 $ 7,444
Mar 31, 2026 $ 0.00137
+1.22%
$ 113,278 $ 2,179
Mar 30, 2026 $ 0.00135
-15.74%
$ 111,959 $ 6,295
Mar 29, 2026 $ 0.00161
-8.76%
$ 132,865 $ 1,352
Mar 28, 2026 $ 0.00176
+0.54%
$ 145,804 $ 18
Mar 27, 2026 $ 0.00175
-6.57%
$ 144,823 $ 642
Mar 26, 2026 $ 0.00187
+12.91%
$ 154,880 $ 3,746
Mar 25, 2026 $ 0.00165
-0.08%
$ 135,983 $ 5
Mar 24, 2026 $ 0.00168
+2.51%
$ 138,659 $ 75
Mar 23, 2026 $ 0.00164
-0.70%
$ 135,259 $ 2,127
Mar 22, 2026 $ 0.00165
-12.44%
$ 136,214 $ 1,725
Mar 21, 2026 $ 0.00189
+0.31%
$ 155,546 $ 17
Mar 20, 2026 $ 0.00189
-0.04%
$ 155,934 $ 157
Download