Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.000962
+0.00%
$-- $1
Sep 19, 2026 $0.00096
-0.53%
$77,350 $1
Aug 21, 2026 $0.000979
+0.00%
$-- $0.01
Aug 17, 2026 $0.000617
-2.68%
$49,700 $1
Aug 16, 2026 $0.000617
-10.04%
$49,700 $27
Aug 15, 2026 $0.00064
+2.34%
$51,566 $12
Aug 14, 2026 $0.000626
-20.54%
$50,384 $12
Aug 13, 2026 $0.000787
+0.90%
$63,406 $48
Aug 12, 2026 $0.000669
+4.68%
$53,864 $22
Aug 11, 2026 $0.000541
+50.90%
$43,564 $3
Aug 10, 2026 $0.000639
-0.96%
$52,608 $28
Aug 9, 2026 $0.000645
+26.96%
$53,117 $74
Aug 8, 2026 $0.000524
+1.37%
$43,151 $2
Jul 29, 2026 $0.000521
+2.35%
$-- $20
Jul 28, 2026 $0.000525
+133.28%
$43,196 $10
Jul 27, 2026 $0.000519
-4.58%
$42,702 $26
Jul 26, 2026 $0.000539
-9.33%
$44,402 $19
Jul 25, 2026 $0.000595
-0.42%
$48,972 $7
Jul 24, 2026 $0.000597
-0.04%
$49,140 $0
Jul 8, 2026 $0.0005
+0.00%
$-- $0
Jul 7, 2026 $0.0005
+0.00%
$41,198 $0
Jun 24, 2026 $0.0257
-7.51%
$-- $86
Jun 23, 2026 $0.0264
+14.00K%
$2.17 million $92
Jun 22, 2026 $0.000185
+0.00%
$15,203 $0
Jun 21, 2026 $0.000185
+11.40%
$15,203 $245
Jun 20, 2026 $0.000166
+0.32%
$13,647 $2
Jun 19, 2026 $0.000165
-11.60%
$13,603 $1,153
Jun 18, 2026 $0.000187
+0.96%
$15,389 $183
Jun 17, 2026 $0.000223
+4.76%
$18,328 $2,140
Jun 16, 2026 $0.000212
+104.73%
$17,496 $6,819
Jun 15, 2026 $0.000173
+0.00%
$-- $31
Jun 14, 2026 $0.000173
-0.77%
$14,282 $31
Jun 13, 2026 $0.000175
+14.46%
$14,393 $1,816
Jun 12, 2026 $0.000205
-48.67%
$16,875 $11,772
Jun 11, 2026 $0.000399
+0.00%
$32,876 $88
Jun 10, 2026 $0.000413
+0.00%
$-- $65
Jun 9, 2026 $0.000413
-2.47%
$34,027 $65
Jun 8, 2026 $0.000424
+0.00%
$34,889 $0
Jun 7, 2026 $0.000424
+0.00%
$-- $33
Jun 6, 2026 $0.000424
-0.70%
$34,894 $85
Jun 5, 2026 $0.000427
-2.12%
$35,141 $62
Jun 4, 2026 $0.000436
+27.68%
$35,904 $1,035
Jun 3, 2026 $0.000248
-4.80%
$20,462 $1,596
Jun 2, 2026 $0.000261
-51.43%
$21,493 $14,786
Jun 1, 2026 $0.000498
-9.39%
$40,972 $332
May 31, 2026 $0.000549
+0.00%
$45,215 $0
May 30, 2026 $0.000549
+0.00%
$-- $0
May 29, 2026 $0.000549
+0.00%
$45,203 $63
May 28, 2026 $0.000549
+1.46%
$45,203 $61
May 27, 2026 $0.000523
+6.12%
$43,055 $436
Download