Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000205
+0.00%
$ 16,846 $ 599
Today, at 2 PM $ 0.000205
+0.00%
$ 16,846 $ 599
Today, at 1 PM $ 0.000205
+0.00%
$ 16,846 $ 599
Today, at 7 AM $ 0.000187
+0.00%
$ 15,399 $ 4
Today, at 6 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Today, at 5 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Today, at 4 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Today, at 3 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Today, at 2 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Today, at 1 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Today, at 12 AM $ 0.000187
+0.07%
$ 15,399 $ 184
Yesterday, at 11 PM $ 0.000187
+0.00%
$ 15,389 $ 183
Yesterday, at 10 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 9 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 8 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 7 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 6 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 5 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 4 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 3 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Yesterday, at 2 PM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 1 PM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 12 PM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 11 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 10 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 9 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 8 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Yesterday, at 7 AM $ 0.000187
+0.96%
$ 15,389 $ 1,558
Yesterday, at 6 AM $ 0.000185
+0.00%
$ 15,242 $ 1,510
Yesterday, at 5 AM $ 0.000185
+0.00%
$ 15,242 $ 2,314
Yesterday, at 4 AM $ 0.000192
+3.90%
$ 15,836 $ 2,358
Jun 17, 10 PM $ 0.000223
+0.00%
$ 18,328 $ 2,140
Jun 17, 9 PM $ 0.000223
+0.00%
$ 18,328 $ 2,140
Jun 17, 8 PM $ 0.000223
+0.00%
$ 18,328 $ 2,297
Jun 17, 2 PM $ 0.000177
+0.00%
$ 14,535 $ 2,147
Jun 17, 1 PM $ 0.000177
+0.00%
$ 14,535 $ 2,350
Jun 17, 12 PM $ 0.000177
+0.00%
$ 14,535 $ 2,350
Jun 17, 11 AM $ 0.000177
+0.00%
$ 14,535 $ 2,350
Jun 17, 10 AM $ 0.000177
+0.00%
$ 14,535 $ 2,490
Jun 17, 4 AM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 17, 3 AM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 17, 2 AM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 17, 1 AM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 17, 12 AM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 16, 11 PM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 16, 10 PM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 16, 9 PM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 16, 8 PM $ 0.000212
+0.00%
$ 17,496 $ 6,819
Jun 16, 4 PM $ 0.000228
+0.00%
$ 18,783 $ 6,066
Jun 16, 3 PM $ 0.000228
+0.00%
$ 18,783 $ 6,066
Download