Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.000962
+0.00%
$77,506 $1
Sep 19, 10 PM $0.00096
+0.00%
$77,350 $1
Sep 19, 9 PM $0.000961
+0.00%
$77,377 $1
Sep 19, 8 PM $0.000909
+0.00%
$73,195 $1
Sep 19, 7 PM $0.000965
+0.00%
$77,763 $1
Aug 21, 1 AM $0.000979
+0.00%
$-- $0.01
Aug 17, 6 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 5 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 4 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 3 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 2 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 1 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 12 PM $0.000617
+0.00%
$49,700 $1
Aug 17, 11 AM $0.000617
+0.00%
$49,700 $1
Aug 17, 10 AM $0.000617
+0.00%
$49,700 $1
Aug 17, 9 AM $0.000617
+0.00%
$49,700 $1
Aug 17, 8 AM $0.000617
+0.00%
$49,700 $17
Aug 17, 7 AM $0.000617
+0.00%
$49,700 $17
Aug 17, 6 AM $0.000617
+0.00%
$49,700 $17
Aug 17, 5 AM $0.000617
+0.00%
$49,700 $17
Aug 17, 4 AM $0.000617
+0.00%
$49,700 $17
Aug 17, 3 AM $0.000617
-2.68%
$49,700 $18
Aug 17, 2 AM $0.000617
-2.68%
$49,700 $19
Aug 17, 1 AM $0.000617
-2.68%
$49,700 $19
Aug 17, 12 AM $0.000617
-2.68%
$49,700 $27
Aug 16, 11 PM $0.000617
-2.68%
$49,700 $27
Aug 16, 10 PM $0.000617
-2.68%
$49,700 $27
Aug 16, 9 PM $0.000617
-2.68%
$49,700 $28
Aug 16, 8 PM $0.000617
-2.68%
$49,700 $28
Aug 16, 7 PM $0.000617
-2.68%
$49,700 $28
Aug 16, 6 PM $0.000617
-2.68%
$49,700 $29
Aug 16, 5 PM $0.000617
-2.68%
$49,700 $29
Aug 16, 4 PM $0.000615
-3.02%
$49,522 $29
Aug 16, 3 PM $0.000615
-3.02%
$49,522 $29
Aug 16, 2 PM $0.000615
-3.02%
$49,522 $29
Aug 16, 1 PM $0.000615
-3.02%
$49,522 $36
Aug 16, 12 PM $0.000615
-3.02%
$49,522 $36
Aug 16, 11 AM $0.000615
-3.02%
$49,522 $36
Aug 16, 10 AM $0.000615
-3.02%
$49,522 $35
Aug 16, 9 AM $0.000612
-3.46%
$49,298 $35
Aug 16, 8 AM $0.000612
-3.46%
$49,298 $19
Aug 16, 7 AM $0.000644
+1.61%
$51,891 $19
Aug 16, 6 AM $0.000644
+1.61%
$51,891 $19
Aug 16, 5 AM $0.000644
+1.61%
$51,891 $20
Aug 16, 4 AM $0.000644
+1.61%
$51,891 $20
Aug 16, 3 AM $0.000644
+1.61%
$51,891 $19
Aug 16, 2 AM $0.00064
+0.98%
$51,566 $19
Aug 16, 1 AM $0.00064
+0.98%
$51,566 $19
Aug 16, 12 AM $0.00064
-6.66%
$51,566 $11
Aug 15, 11 PM $0.00064
-6.66%
$51,566 $12
Download