Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000979
+89.32%
$-- $240
Jul 2026 $0.000521
+4.07%
$-- $66
Jun 2026 $0.0257
+4.58K%
$-- $1,619
May 2026 $0.000549
-81.97%
$45,215 $31
Apr 2026 $0.0201
+1.37K%
$-- $11,408
Mar 2026 $0.00137
-55.00%
$113,278 $96,391
Feb 2026 $0.00305
-32.61%
$254,175 $111,799
Jan 2026 $0.00537
-31.30%
$470,565 $1.54 million
Dec 2025 $0.00781
-22.26%
$814,697 $1.25 million
Nov 2025 $0.0103
-35.84%
$1.58 million $5.85 million
Oct 2025 $0.0159
-22.22%
$2.57 million $3.22 million
Sep 2025 $0.0209
-5.88%
$3.33 million $3.6 million
Aug 2025 $0.0213
-26.18%
$3.89 million $4.29 million
Jul 2025 $0.0273
-33.30%
$5.39 million $7.4 million
Jun 2025 $0.0415
+4.30%
$8.36 million $4.46 million
May 2025 $0.0398
+28.00%
$11.95 million $664,558
Apr 2025 $0.0311
-6.01%
$31.09 million $404,900
Mar 2025 $0.0331
-37.83%
$33.14 million $123,762
Feb 2025 $0.0532
+4.32%
$53.19 million $352,714
Jan 2025 $0.0486
-12.99%
$17.92 million $969,856
Dec 2024 $0.0503
+40.17%
$19.62 million $1.01 million
Nov 2024 $0.0359
-5.20%
$12.39 million $18.34 billion
Oct 2024 $0.0401
+41.86%
$12.31 million $11.33 billion
Sep 2024 $0.0282
-17.35%
$9.33 million $85,435
Aug 2024 $0.0342
-37.13%
$11.29 million $105,367
Jul 2024 $0.0545
+23.52%
$17.92 million $167,467
Jun 2024 $0.0442
-16.89%
$14.05 million $158,288
May 2024 $0.0531
-27.03%
$16.74 million $261,478
Apr 2024 $0.0727
-27.55%
$22.93 million $223,504
Mar 2024 $0.1
+51.65%
$30.83 million $653,757
Feb 2024 $0.0663
+33.22%
$20.34 million $1.79 million
Jan 2024 $0.0498
-28.05%
$14.04 million $1.35 million
Dec 2023 $0.0693
-8.44%
$19.25 million $2.48 million
Nov 2023 $0.0757
+35.13%
$20.71 million $2.09 million
Oct 2023 $0.056
+8.79%
$15.22 million $1.38 million
Sep 2023 $0.0514
+17.94%
$12.92 million $1.83 million
Aug 2023 $0.0436
-5.58%
$10.88 million $701,593
Jul 2023 $0.0462
-7.31%
$11.23 million $1.01 million
Jun 2023 $0.0498
-33.41%
$11.81 million $2.83 million
May 2023 $0.0748
-26.02%
$17.63 million $4.96 million
Apr 2023 $0.101
+54.81%
$22.81 million $10.78 million
Mar 2023 $0.0654
+75.80%
$6.67 million $5.02 million
Feb 2023 $0.0371
-28.14%
$3.79 million $8.18 million
Jan 2023 $0.0516
+85.07%
$5.26 million $2.4 million
Dec 2022 $0.0279
-45.71%
$2.84 million $2.31 million
Nov 2022 $0.0514
-23.90%
$5.24 million $624,976
Oct 2022 $0.0644
+12.80%
$6.56 million $206,826
Sep 2022 $0.0524
-70.25%
$5.34 million $297,773
Aug 2022 $0.176
-63.15%
$17.95 million $79,948
Jul 2022 $0.478
+34.06%
$48.71 million $161,045
Download