Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00118
-26.74%
$ -- $ 19,877
Mar 23 $ 0.00161
-2.46%
$ 132,865 $ 7,964
Mar 16 $ 0.00165
-18.13%
$ 136,193 $ 16,024
Mar 16 $ 0.00165
-18.13%
$ 136,214 $ 16,024
Mar 9 $ 0.00201
-18.51%
$ 166,667 $ 33,326
Mar 2 $ 0.00256
-15.18%
$ 206,105 $ 24,557
Feb 23 $ 0.00301
-8.91%
$ 251,358 $ 21,056
Feb 16 $ 0.00333
-1.08%
$ 275,945 $ 18,709
Feb 9 $ 0.00338
-2.66%
$ 282,687 $ 26,755
Feb 2 $ 0.00334
-27.75%
$ 291,674 $ 33,236
Jan 26 $ 0.00453
-26.30%
$ 481,085 $ 44,836
Jan 19 $ 0.00643
-15.26%
$ 640,574 $ 155,462
Jan 12 $ 0.00767
-1.35%
$ 791,921 $ 479,947
Jan 5 $ 0.0078
-2.13%
$ 811,579 $ 448,874
Dec 29 $ 0.00785
-0.01%
$ 833,271 $ 272,171
Dec 22 $ 0.00785
-12.70%
$ 817,878 $ 269,393
Dec 15 $ 0.00889
-1.46%
$ 939,033 $ 296,312
Dec 8 $ 0.00928
-3.89%
$ 943,307 $ 120,435
Dec 1 $ 0.00967
-3.73%
$ 1.01 million $ 277,224
Nov 24 $ 0.0103
-1.78%
$ 1.58 million $ 278,786
Nov 17 $ 0.0102
-35.54%
$ 1.67 million $ 1.02 million
Nov 10 $ 0.0162
-2.36%
$ 2.52 million $ 1.79 million
Nov 3 $ 0.0165
-3.30%
$ 2.67 million $ 1.65 million
Oct 27 $ 0.0157
-12.51%
$ 2.75 million $ 465,796
Oct 20 $ 0.0173
+0.23%
$ 2.9 million $ 765,877
Oct 13 $ 0.0167
-11.10%
$ 2.79 million $ 742,950
Oct 6 $ 0.0174
-14.92%
$ 3.05 million $ 681,165
Sep 29 $ 0.0204
-1.64%
$ 3.33 million $ 571,717
Sep 22 $ 0.02
-2.05%
$ 3.38 million $ 591,014
Sep 15 $ 0.0213
-5.24%
$ 3.35 million $ 753,616
Sep 8 $ 0.0225
-1.39%
$ 3.7 million $ 745,831
Sep 1 $ 0.0217
-1.98%
$ 3.99 million $ 839,047
Aug 25 $ 0.0213
-6.22%
$ 3.89 million $ 564,284
Aug 18 $ 0.0227
+2.56%
$ 4.23 million $ 1.07 million
Aug 11 $ 0.0222
-17.13%
$ 4.16 million $ 915,937
Aug 4 $ 0.0294
+17.01%
$ 5.05 million $ 929,028
Jul 28 $ 0.025
-15.45%
$ 4.7 million $ 1.3 million
Jul 21 $ 0.0294
-17.07%
$ 5.54 million $ 1.26 million
Jul 14 $ 0.0374
+6.76%
$ 6.63 million $ 1.55 million
Jul 7 $ 0.0371
-6.36%
$ 6.64 million $ 1.86 million
Jun 30 $ 0.0398
-4.21%
$ 7.47 million $ 1.49 million
Jun 23 $ 0.0414
+4.19%
$ 8.49 million $ 1.39 million
Jun 16 $ 0.0403
-4.14%
$ 9 million $ 1.68 million
Jun 9 $ 0.041
+20.24%
$ 9.36 million $ 216,775
Jun 2 $ 0.035
-9.89%
$ 10 million $ 335,582
May 26 $ 0.0388
-3.77%
$ 11.45 million $ 295,794
May 19 $ 0.0417
-3.27%
$ 12.11 million $ 35,386
May 12 $ 0.0461
-15.84%
$ 14.08 million $ 33,790
May 5 $ 0.0537
+32.33%
$ 43.42 million $ 184,927
Apr 28 $ 0.0406
+9.17%
$ 40.59 million $ 335,581
Download