Silo Governance Token Historical Data

SILO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.044
-2.60%
$ 15.78 million $ 24,322
Feb 12, 2025 $ 0.0451
+7.65%
$ 16.2 million $ 24,959
Feb 11, 2025 $ 0.0419
+1.19%
$ 15.05 million $ 6,650
Feb 10, 2025 $ 0.0414
+0.55%
$ 14.87 million $ 17,566
Feb 9, 2025 $ 0.0412
-0.85%
$ 14.77 million $ 6,927
Feb 8, 2025 $ 0.0415
+2.97%
$ 14.89 million $ 19,078
Feb 7, 2025 $ 0.0403
+1.60%
$ 14.47 million $ 4,779
Feb 6, 2025 $ 0.0397
-8.27%
$ 14.25 million $ 7,898
Feb 5, 2025 $ 0.0432
-0.40%
$ 15.49 million $ 8,243
Feb 4, 2025 $ 0.0431
+1.46%
$ 15.47 million $ 15,004
Feb 3, 2025 $ 0.0425
-0.48%
$ 15.24 million $ 22,813
Feb 2, 2025 $ 0.043
-12.19%
$ 15.44 million $ 10,361
Feb 1, 2025 $ 0.0486
-4.59%
$ 17.08 million $ 24,708
Jan 31, 2025 $ 0.051
+5.14%
$ 17.92 million $ 18,427
Jan 30, 2025 $ 0.0486
+5.23%
$ 17.07 million $ 18,254
Jan 29, 2025 $ 0.0462
+4.40%
$ 16.23 million $ 6,452
Jan 28, 2025 $ 0.0441
-3.59%
$ 15.48 million $ 12,812
Jan 27, 2025 $ 0.0459
-2.97%
$ 16.14 million $ 9,601
Jan 26, 2025 $ 0.0474
-1.75%
$ 16.63 million $ 10,674
Jan 25, 2025 $ 0.0482
-1.39%
$ 16.92 million $ 4,714
Jan 24, 2025 $ 0.0489
+2.61%
$ 17.16 million $ 5,280
Jan 23, 2025 $ 0.0499
+7.42%
$ 17.51 million $ 9,797
Jan 22, 2025 $ 0.0464
-6.62%
$ 16.3 million $ 11,332
Jan 21, 2025 $ 0.0497
+2.88%
$ 17.46 million $ 8,251
Jan 20, 2025 $ 0.0484
+1.39%
$ 17.01 million $ 4,347
Jan 19, 2025 $ 0.0478
-5.48%
$ 16.77 million $ 33,992
Jan 18, 2025 $ 0.0501
-8.83%
$ 17.58 million $ 24,457
Jan 17, 2025 $ 0.0551
+17.43%
$ 19.35 million $ 52,576
Jan 16, 2025 $ 0.0477
-4.21%
$ 16.77 million $ 11,077
Jan 15, 2025 $ 0.0499
+8.44%
$ 17.51 million $ 35,586
Jan 14, 2025 $ 0.046
+3.93%
$ 16.14 million $ 8,288
Jan 13, 2025 $ 0.0442
-3.00%
$ 15.53 million $ 7,411
Jan 12, 2025 $ 0.0456
-2.70%
$ 16.01 million $ 13,487
Jan 11, 2025 $ 0.047
-0.54%
$ 16.51 million $ 53,609
Jan 10, 2025 $ 0.0473
+3.13%
$ 16.6 million $ 39,663
Jan 9, 2025 $ 0.0458
-11.02%
$ 16.1 million $ 61,393
Jan 8, 2025 $ 0.0519
-10.80%
$ 18.24 million $ 74,605
Jan 7, 2025 $ 0.0582
-17.14%
$ 20.45 million $ 29,868
Jan 6, 2025 $ 0.0686
+9.70%
$ 24.09 million $ 172,316
Jan 5, 2025 $ 0.0616
-5.18%
$ 21.64 million $ 26,857
Jan 4, 2025 $ 0.065
+6.13%
$ 22.82 million $ 67,980
Jan 3, 2025 $ 0.0612
+15.21%
$ 21.51 million $ 63,101
Jan 2, 2025 $ 0.0532
+5.29%
$ 18.67 million $ 77,664
Jan 1, 2025 $ 0.0505
-9.62%
$ 17.73 million $ 14,412
Dec 31, 2024 $ 0.0559
+11.10%
$ 19.62 million $ 324,693
Dec 30, 2024 $ 0.0503
+37.25%
$ 17.65 million $ 91,760
Dec 29, 2024 $ 0.0366
+0.77%
$ 12.86 million $ 38,900
Dec 28, 2024 $ 0.0363
+4.60%
$ 12.55 million $ 51,377
Dec 27, 2024 $ 0.0347
-2.03%
$ 12 million $ 3,337
Dec 26, 2024 $ 0.0354
-1.47%
$ 12.25 million $ 13,880