Coinranking
Silo Governance Token Historical Data
SILO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 24, 2025 | $0.0489 | +2.61% | ||
| Jan 23, 2025 | $0.0499 | +7.42% | ||
| Jan 22, 2025 | $0.0464 | -6.62% | ||
| Jan 21, 2025 | $0.0497 | +2.88% | ||
| Jan 20, 2025 | $0.0484 | +1.39% | ||
| Jan 19, 2025 | $0.0478 | -5.48% | ||
| Jan 18, 2025 | $0.0501 | -8.83% | ||
| Jan 17, 2025 | $0.0551 | +17.43% | ||
| Jan 16, 2025 | $0.0477 | -4.21% | ||
| Jan 15, 2025 | $0.0499 | +8.44% | ||
| Jan 14, 2025 | $0.046 | +3.93% | ||
| Jan 13, 2025 | $0.0442 | -3.00% | ||
| Jan 12, 2025 | $0.0456 | -2.70% | ||
| Jan 11, 2025 | $0.047 | -0.54% | ||
| Jan 10, 2025 | $0.0473 | +3.13% | ||
| Jan 9, 2025 | $0.0458 | -11.02% | ||
| Jan 8, 2025 | $0.0519 | -10.80% | ||
| Jan 7, 2025 | $0.0582 | -17.14% | ||
| Jan 6, 2025 | $0.0686 | +9.70% | ||
| Jan 5, 2025 | $0.0616 | -5.18% | ||
| Jan 4, 2025 | $0.065 | +6.13% | ||
| Jan 3, 2025 | $0.0612 | +15.21% | ||
| Jan 2, 2025 | $0.0532 | +5.29% | ||
| Jan 1, 2025 | $0.0505 | -9.62% | ||
| Dec 31, 2024 | $0.0559 | +11.10% | ||
| Dec 30, 2024 | $0.0503 | +37.25% | ||
| Dec 29, 2024 | $0.0366 | +0.77% | ||
| Dec 28, 2024 | $0.0363 | +4.60% | ||
| Dec 27, 2024 | $0.0347 | -2.03% | ||
| Dec 26, 2024 | $0.0354 | -1.47% | ||
| Dec 25, 2024 | $0.036 | +1.24% | ||
| Dec 24, 2024 | $0.0355 | +1.20% | ||
| Dec 23, 2024 | $0.0351 | +2.08% | ||
| Dec 22, 2024 | $0.0344 | -0.56% | ||
| Dec 21, 2024 | $0.0345 | -2.58% | ||
| Dec 20, 2024 | $0.0355 | -1.11% | ||
| Dec 19, 2024 | $0.0336 | -14.69% | ||
| Dec 18, 2024 | $0.0387 | -7.65% | ||
| Dec 17, 2024 | $0.0419 | -2.40% | ||
| Dec 16, 2024 | $0.0429 | +3.79% | ||
| Dec 15, 2024 | $0.0414 | +2.30% | ||
| Dec 14, 2024 | $0.0405 | +0.47% | ||
| Dec 13, 2024 | $0.0403 | -0.70% | ||
| Dec 12, 2024 | $0.0403 | -0.80% | ||
| Dec 11, 2024 | $0.0406 | +7.84% | ||
| Dec 10, 2024 | $0.0377 | -11.27% | ||
| Dec 9, 2024 | $0.0425 | -6.76% | ||
| Dec 8, 2024 | $0.0456 | -2.48% | ||
| Dec 7, 2024 | $0.0467 | +3.16% | ||
| Dec 6, 2024 | $0.0453 | +3.44% | ||