Silo Governance Token Historical Data

SILO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.036
+1.24%
$ 12.43 million $ 6,079
Dec 24, 2024 $ 0.0355
+1.20%
$ 12.27 million $ 14,750
Dec 23, 2024 $ 0.0351
+2.08%
$ 12.12 million $ 4,082
Dec 22, 2024 $ 0.0344
-0.56%
$ 11.87 million $ 5,348
Dec 21, 2024 $ 0.0345
-2.58%
$ 11.93 million $ 5,068
Dec 20, 2024 $ 0.0355
-1.11%
$ 12.25 million $ 19,125
Dec 19, 2024 $ 0.0336
-14.69%
$ 11.61 million $ 51,433
Dec 18, 2024 $ 0.0387
-7.65%
$ 13.37 million $ 26,973
Dec 17, 2024 $ 0.0419
-2.40%
$ 14.48 million $ 52,030
Dec 16, 2024 $ 0.0429
+3.79%
$ 14.83 million $ 51,681
Dec 15, 2024 $ 0.0414
+2.30%
$ 14.29 million $ 14,110
Dec 14, 2024 $ 0.0405
+0.47%
$ 13.98 million $ 56,558
Dec 13, 2024 $ 0.0403
-0.70%
$ 13.91 million $ 33,229
Dec 12, 2024 $ 0.0403
-0.80%
$ 13.93 million $ 24,867
Dec 11, 2024 $ 0.0406
+7.84%
$ 14.04 million $ 12,025
Dec 10, 2024 $ 0.0377
-11.27%
$ 13.02 million $ 142,468
Dec 9, 2024 $ 0.0425
-6.76%
$ 14.67 million $ 15,487
Dec 8, 2024 $ 0.0456
-2.48%
$ 15.74 million $ 7,990
Dec 7, 2024 $ 0.0467
+3.16%
$ 16.14 million $ 27,828
Dec 6, 2024 $ 0.0453
+3.44%
$ 15.66 million $ 24,490
Dec 5, 2024 $ 0.0438
+4.72%
$ 15.14 million $ 103,840
Dec 4, 2024 $ 0.0419
+13.05%
$ 14.47 million $ 4,457
Dec 3, 2024 $ 0.0371
-1.87%
$ 12.8 million $ 11,026
Dec 2, 2024 $ 0.0376
+1.69%
$ 12.97 million $ 55,451
Dec 1, 2024 $ 0.0368
+2.64%
$ 12.73 million $ 37,301
Nov 30, 2024 $ 0.0359
-1.06%
$ 12.39 million $ 21,467
Nov 29, 2024 $ 0.0363
-4.36%
$ 12.49 million $ 10,809
Nov 28, 2024 $ 0.0372
-1.57%
$ 12.86 million $ 65,145
Nov 27, 2024 $ 0.0378
+13.25%
$ 13.07 million $ 28,937
Nov 26, 2024 $ 0.0334
-6.37%
$ 11.63 million $ 38,733
Nov 25, 2024 $ 0.0357
-1.88%
$ 12.33 million $ 25,123
Nov 24, 2024 $ 0.0364
-0.82%
$ 12.56 million $ 44,970
Nov 23, 2024 $ 0.0367
+3.11%
$ 12.67 million $ 28,010
Nov 22, 2024 $ 0.0356
-1.55%
$ 12.28 million $ 29,257
Nov 21, 2024 $ 0.0361
+12.64%
$ 12.48 million $ 19,001
Nov 20, 2024 $ 0.0321
+2.63%
$ 11.08 million $ 60,421
Nov 19, 2024 $ 0.0313
-8.21%
$ 10.81 million $ 100,537
Nov 18, 2024 $ 0.0341
-8.13%
$ 11.78 million $ 48,815
Nov 17, 2024 $ 0.0371
+8.49%
$ 12.82 million $ 18.33 billion
Nov 16, 2024 $ 0.0342
+0.89%
$ 11.82 million $ 9,642
Nov 15, 2024 $ 0.0339
+6.50%
$ 11.72 million $ 68,015
Nov 14, 2024 $ 0.0325
-5.91%
$ 11.23 million $ 20,750
Nov 13, 2024 $ 0.0354
-3.35%
$ 12.23 million $ 110,506
Nov 12, 2024 $ 0.0367
-3.30%
$ 12.67 million $ 278,221
Nov 11, 2024 $ 0.0381
+9.23%
$ 13.16 million $ 157,511
Nov 10, 2024 $ 0.0349
-16.49%
$ 12.05 million $ 220,746
Nov 9, 2024 $ 0.0418
-0.28%
$ 14.43 million $ 0
Nov 8, 2024 $ 0.0426
-0.13%
$ 14.73 million $ 131,544
Nov 7, 2024 $ 0.0427
+3.66%
$ 14.74 million $ 14,567
Nov 6, 2024 $ 0.0413
+3.58%
$ 14.27 million $ 43,226