Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0484
+1.39%
$17.01 million $4,347
Jan 19, 2025 $0.0478
-5.48%
$16.77 million $33,992
Jan 18, 2025 $0.0501
-8.83%
$17.58 million $24,457
Jan 17, 2025 $0.0551
+17.43%
$19.35 million $52,576
Jan 16, 2025 $0.0477
-4.21%
$16.77 million $11,077
Jan 15, 2025 $0.0499
+8.44%
$17.51 million $35,586
Jan 14, 2025 $0.046
+3.93%
$16.14 million $8,288
Jan 13, 2025 $0.0442
-3.00%
$15.53 million $7,411
Jan 12, 2025 $0.0456
-2.70%
$16.01 million $13,487
Jan 11, 2025 $0.047
-0.54%
$16.51 million $53,609
Jan 10, 2025 $0.0473
+3.13%
$16.6 million $39,663
Jan 9, 2025 $0.0458
-11.02%
$16.1 million $61,393
Jan 8, 2025 $0.0519
-10.80%
$18.24 million $74,605
Jan 7, 2025 $0.0582
-17.14%
$20.45 million $29,868
Jan 6, 2025 $0.0686
+9.70%
$24.09 million $172,316
Jan 5, 2025 $0.0616
-5.18%
$21.64 million $26,857
Jan 4, 2025 $0.065
+6.13%
$22.82 million $67,980
Jan 3, 2025 $0.0612
+15.21%
$21.51 million $63,101
Jan 2, 2025 $0.0532
+5.29%
$18.67 million $77,664
Jan 1, 2025 $0.0505
-9.62%
$17.73 million $14,412
Dec 31, 2024 $0.0559
+11.10%
$19.62 million $324,693
Dec 30, 2024 $0.0503
+37.25%
$17.65 million $91,760
Dec 29, 2024 $0.0366
+0.77%
$12.86 million $38,900
Dec 28, 2024 $0.0363
+4.60%
$12.55 million $51,377
Dec 27, 2024 $0.0347
-2.03%
$12 million $3,337
Dec 26, 2024 $0.0354
-1.47%
$12.25 million $13,880
Dec 25, 2024 $0.036
+1.24%
$12.43 million $6,079
Dec 24, 2024 $0.0355
+1.20%
$12.27 million $14,750
Dec 23, 2024 $0.0351
+2.08%
$12.12 million $4,082
Dec 22, 2024 $0.0344
-0.56%
$11.87 million $5,348
Dec 21, 2024 $0.0345
-2.58%
$11.93 million $5,068
Dec 20, 2024 $0.0355
-1.11%
$12.25 million $19,125
Dec 19, 2024 $0.0336
-14.69%
$11.61 million $51,433
Dec 18, 2024 $0.0387
-7.65%
$13.37 million $26,973
Dec 17, 2024 $0.0419
-2.40%
$14.48 million $52,030
Dec 16, 2024 $0.0429
+3.79%
$14.83 million $51,681
Dec 15, 2024 $0.0414
+2.30%
$14.29 million $14,110
Dec 14, 2024 $0.0405
+0.47%
$13.98 million $56,558
Dec 13, 2024 $0.0403
-0.70%
$13.91 million $33,229
Dec 12, 2024 $0.0403
-0.80%
$13.93 million $24,867
Dec 11, 2024 $0.0406
+7.84%
$14.04 million $12,025
Dec 10, 2024 $0.0377
-11.27%
$13.02 million $142,468
Dec 9, 2024 $0.0425
-6.76%
$14.67 million $15,487
Dec 8, 2024 $0.0456
-2.48%
$15.74 million $7,990
Dec 7, 2024 $0.0467
+3.16%
$16.14 million $27,828
Dec 6, 2024 $0.0453
+3.44%
$15.66 million $24,490
Dec 5, 2024 $0.0438
+4.72%
$15.14 million $103,840
Dec 4, 2024 $0.0419
+13.05%
$14.47 million $4,457
Dec 3, 2024 $0.0371
-1.87%
$12.8 million $11,026
Dec 2, 2024 $0.0376
+1.69%
$12.97 million $55,451