Silo Governance Token Historical Data

SILO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00202
+0.43%
$ 167,077 $ 9,374
Mar 16, 11 AM $ 0.00201
-0.40%
$ 166,358 $ 9,295
Mar 16, 10 AM $ 0.00202
-0.52%
$ 167,025 $ 9,733
Mar 16, 9 AM $ 0.00203
+5.65%
$ 167,903 $ 8,713
Mar 16, 8 AM $ 0.00192
-0.39%
$ 158,929 $ 6,455
Mar 16, 7 AM $ 0.00193
-3.91%
$ 159,569 $ 6,655
Mar 16, 6 AM $ 0.00201
-0.85%
$ 166,071 $ 8,683
Mar 16, 5 AM $ 0.00202
+0.24%
$ 167,500 $ 9,313
Mar 16, 4 AM $ 0.00202
-0.36%
$ 167,104 $ 9,205
Mar 16, 3 AM $ 0.00203
+0.44%
$ 167,702 $ 8,716
Mar 16, 2 AM $ 0.00202
+0.12%
$ 166,970 $ 8,479
Mar 16, 1 AM $ 0.00201
+0.31%
$ 166,772 $ 8,495
Mar 16, 12 AM $ 0.00201
-0.24%
$ 166,263 $ 8,471
Mar 15, 11 PM $ 0.00201
-0.81%
$ 166,667 $ 8,491
Mar 15, 10 PM $ 0.00203
+0.19%
$ 168,036 $ 8,066
Mar 15, 9 PM $ 0.00203
+0.22%
$ 167,713 $ 8,057
Mar 15, 8 PM $ 0.00202
+0.10%
$ 167,338 $ 7,892
Mar 15, 7 PM $ 0.00202
+0.12%
$ 167,178 $ 8,173
Mar 15, 6 PM $ 0.00202
-0.17%
$ 166,973 $ 8,050
Mar 15, 5 PM $ 0.00202
-0.39%
$ 167,253 $ 8,084
Mar 15, 4 PM $ 0.00203
-3.61%
$ 167,910 $ 6,073
Mar 15, 3 PM $ 0.00211
+0.57%
$ 174,619 $ 5,473
Mar 15, 2 PM $ 0.00209
+0.14%
$ 173,418 $ 5,287
Mar 15, 1 PM $ 0.00209
+0.01%
$ 173,169 $ 5,092
Mar 15, 12 PM $ 0.00209
+0.71%
$ 173,149 $ 4,997
Mar 15, 11 AM $ 0.00208
-4.52%
$ 171,927 $ 5,047
Mar 15, 10 AM $ 0.00217
+0.76%
$ 180,030 $ 2,906
Mar 15, 9 AM $ 0.00216
+0.18%
$ 178,663 $ 4,742
Mar 15, 8 AM $ 0.00215
+0.13%
$ 178,336 $ 4,755
Mar 15, 7 AM $ 0.00215
+0.03%
$ 178,114 $ 5,322
Mar 15, 6 AM $ 0.00215
-0.78%
$ 178,066 $ 4,997
Mar 15, 5 AM $ 0.00217
+2.30%
$ 179,468 $ 5,004
Mar 15, 4 AM $ 0.00212
-0.15%
$ 175,426 $ 4,085
Mar 15, 3 AM $ 0.00212
+0.45%
$ 175,682 $ 4,080
Mar 15, 2 AM $ 0.00211
+0.27%
$ 174,893 $ 3,860
Mar 15, 1 AM $ 0.00211
-0.11%
$ 174,420 $ 3,854
Mar 15, 12 AM $ 0.00211
-0.16%
$ 174,613 $ 3,856
Mar 14, 11 PM $ 0.00211
+0.26%
$ 174,884 $ 3,858
Mar 14, 10 PM $ 0.00211
+0.03%
$ 174,431 $ 3,853
Mar 14, 9 PM $ 0.00211
+0.07%
$ 174,371 $ 3,852
Mar 14, 8 PM $ 0.0021
-0.02%
$ 174,250 $ 3,850
Mar 14, 7 PM $ 0.00211
+0.36%
$ 174,286 $ 3,672
Mar 14, 6 PM $ 0.0021
+0.00%
$ 173,653 $ 3,751
Mar 14, 5 PM $ 0.0021
+0.36%
$ 173,655 $ 3,747
Mar 14, 4 PM $ 0.00209
-0.13%
$ 173,028 $ 4,159
Mar 14, 3 PM $ 0.00209
+4.69%
$ 173,254 $ 3,613
Mar 14, 2 PM $ 0.002
-0.15%
$ 165,487 $ 3,925
Mar 14, 1 PM $ 0.002
+0.19%
$ 165,728 $ 4,240
Mar 14, 12 PM $ 0.002
-0.09%
$ 165,408 $ 4,361
Mar 14, 11 AM $ 0.002
+0.40%
$ 165,563 $ 4,395