Silo Governance Token Historical Data

SILO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0394
-10.39%
$ 13.6 million $ 229,641
Nov 4, 2024 $ 0.0439
+23.03%
$ 15.17 million $ 4,140
Nov 3, 2024 $ 0.0357
-1.76%
$ 12.34 million $ 177,806
Nov 2, 2024 $ 0.0364
-4.25%
$ 12.22 million $ 70,502
Nov 1, 2024 $ 0.0364
-3.87%
$ 12.21 million $ 4,957
Oct 31, 2024 $ 0.0367
-10.75%
$ 12.31 million $ 6,290
Oct 30, 2024 $ 0.0401
+1.50%
$ 13.48 million $ 129,438
Oct 29, 2024 $ 0.0394
+14.00%
$ 13.24 million $ 201,635
Oct 28, 2024 $ 0.0346
-0.49%
$ 11.61 million $ 93,664
Oct 27, 2024 $ 0.0348
-2.00%
$ 11.67 million $ 12,204
Oct 26, 2024 $ 0.0355
-11.98%
$ 11.71 million $ 21,984
Oct 25, 2024 $ 0.0399
+47.58%
$ 13.18 million $ 115,393
Oct 24, 2024 $ 0.0259
+7.83%
$ 8.56 million $ 30,313
Oct 23, 2024 $ 0.0235
-6.48%
$ 7.75 million $ 23,002
Oct 22, 2024 $ 0.0253
-5.48%
$ 8.35 million $ 6,986
Oct 21, 2024 $ 0.0268
-1.90%
$ 8.83 million $ 8,502
Oct 20, 2024 $ 0.0272
+2.73%
$ 8.98 million $ 11.33 billion
Oct 19, 2024 $ 0.0265
-1.41%
$ 8.74 million $ 3,145
Oct 18, 2024 $ 0.0269
+0.58%
$ 8.87 million $ 1,174
Oct 17, 2024 $ 0.0267
+0.06%
$ 8.82 million $ 117,424
Oct 16, 2024 $ 0.0267
-5.95%
$ 8.81 million $ 16,110
Oct 15, 2024 $ 0.0284
-2.68%
$ 9.37 million $ 6,234
Oct 14, 2024 $ 0.0292
+27.85%
$ 9.63 million $ 46,753
Oct 13, 2024 $ 0.0228
-5.07%
$ 7.53 million $ 4,056
Oct 12, 2024 $ 0.024
+5.12%
$ 7.93 million $ 3,744
Oct 11, 2024 $ 0.0229
+1.74%
$ 7.55 million $ 0
Oct 10, 2024 $ 0.0225
-8.08%
$ 7.42 million $ 26,975
Oct 9, 2024 $ 0.0245
-13.28%
$ 8.07 million $ 13,105
Oct 8, 2024 $ 0.0282
+4.33%
$ 9.31 million $ 11,158
Oct 7, 2024 $ 0.027
-1.65%
$ 8.91 million $ 3,742
Oct 6, 2024 $ 0.0275
-0.38%
$ 9.07 million $ 1,754
Oct 5, 2024 $ 0.0276
-2.51%
$ 9.11 million $ 5,557
Oct 4, 2024 $ 0.0276
+3.09%
$ 9.1 million $ 0
Oct 3, 2024 $ 0.0268
-1.85%
$ 8.83 million $ 2,386
Oct 2, 2024 $ 0.0272
-2.08%
$ 8.99 million $ 2,512
Oct 1, 2024 $ 0.0278
-1.58%
$ 9.19 million $ 2,755
Sep 30, 2024 $ 0.0282
-3.51%
$ 9.33 million $ 2,463
Sep 29, 2024 $ 0.0293
-7.95%
$ 9.67 million $ 2,912
Sep 28, 2024 $ 0.0318
+3.97%
$ 10.5 million $ 3,728
Sep 27, 2024 $ 0.0306
+12.29%
$ 10.1 million $ 2,761
Sep 26, 2024 $ 0.0273
+0.00%
$ 9 million $ 2,554
Sep 25, 2024 $ 0.0272
-16.39%
$ 8.98 million $ 2,942
Sep 24, 2024 $ 0.0325
+0.43%
$ 10.74 million $ 2,970
Sep 23, 2024 $ 0.0324
+0.11%
$ 10.69 million $ 2,820
Sep 22, 2024 $ 0.0323
+1.10%
$ 10.67 million $ 2,749
Sep 21, 2024 $ 0.032
-1.19%
$ 10.55 million $ 2,774
Sep 20, 2024 $ 0.0323
-1.01%
$ 10.65 million $ 2,818
Sep 19, 2024 $ 0.0326
+11.42%
$ 10.76 million $ 3,021
Sep 18, 2024 $ 0.0293
+0.00%
$ 9.66 million $ 2,532
Sep 17, 2024 $ 0.0293
+2.43%
$ 9.66 million $ 2,765