Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0368
+2.64%
$12.73 million $37,301
Nov 30, 2024 $0.0359
-1.06%
$12.39 million $21,467
Nov 29, 2024 $0.0363
-4.36%
$12.49 million $10,809
Nov 28, 2024 $0.0372
-1.57%
$12.86 million $65,145
Nov 27, 2024 $0.0378
+13.25%
$13.07 million $28,937
Nov 26, 2024 $0.0334
-6.37%
$11.63 million $38,733
Nov 25, 2024 $0.0357
-1.88%
$12.33 million $25,123
Nov 24, 2024 $0.0364
-0.82%
$12.56 million $44,970
Nov 23, 2024 $0.0367
+3.11%
$12.67 million $28,010
Nov 22, 2024 $0.0356
-1.55%
$12.28 million $29,257
Nov 21, 2024 $0.0361
+12.64%
$12.48 million $19,001
Nov 20, 2024 $0.0321
+2.63%
$11.08 million $60,421
Nov 19, 2024 $0.0313
-8.21%
$10.81 million $100,537
Nov 18, 2024 $0.0341
-8.13%
$11.78 million $48,815
Nov 17, 2024 $0.0371
+8.49%
$12.82 million $18.33 billion
Nov 16, 2024 $0.0342
+0.89%
$11.82 million $9,642
Nov 15, 2024 $0.0339
+6.50%
$11.72 million $68,015
Nov 14, 2024 $0.0325
-5.91%
$11.23 million $20,750
Nov 13, 2024 $0.0354
-3.35%
$12.23 million $110,506
Nov 12, 2024 $0.0367
-3.30%
$12.67 million $278,221
Nov 11, 2024 $0.0381
+9.23%
$13.16 million $157,511
Nov 10, 2024 $0.0349
-16.49%
$12.05 million $220,746
Nov 9, 2024 $0.0418
-0.28%
$14.43 million $0
Nov 8, 2024 $0.0426
-0.13%
$14.73 million $131,544
Nov 7, 2024 $0.0427
+3.66%
$14.74 million $14,567
Nov 6, 2024 $0.0413
+3.58%
$14.27 million $43,226
Nov 5, 2024 $0.0394
-10.39%
$13.6 million $229,641
Nov 4, 2024 $0.0439
+23.03%
$15.17 million $4,140
Nov 3, 2024 $0.0357
-1.76%
$12.34 million $177,806
Nov 2, 2024 $0.0364
-4.25%
$12.22 million $70,502
Nov 1, 2024 $0.0364
-3.87%
$12.21 million $4,957
Oct 31, 2024 $0.0367
-10.75%
$12.31 million $6,290
Oct 30, 2024 $0.0401
+1.50%
$13.48 million $129,438
Oct 29, 2024 $0.0394
+14.00%
$13.24 million $201,635
Oct 28, 2024 $0.0346
-0.49%
$11.61 million $93,664
Oct 27, 2024 $0.0348
-2.00%
$11.67 million $12,204
Oct 26, 2024 $0.0355
-11.98%
$11.71 million $21,984
Oct 25, 2024 $0.0399
+47.58%
$13.18 million $115,393
Oct 24, 2024 $0.0259
+7.83%
$8.56 million $30,313
Oct 23, 2024 $0.0235
-6.48%
$7.75 million $23,002
Oct 22, 2024 $0.0253
-5.48%
$8.35 million $6,986
Oct 21, 2024 $0.0268
-1.90%
$8.83 million $8,502
Oct 20, 2024 $0.0272
+2.73%
$8.98 million $11.33 billion
Oct 19, 2024 $0.0265
-1.41%
$8.74 million $3,145
Oct 18, 2024 $0.0269
+0.58%
$8.87 million $1,174
Oct 17, 2024 $0.0267
+0.06%
$8.82 million $117,424
Oct 16, 2024 $0.0267
-5.95%
$8.81 million $16,110
Oct 15, 2024 $0.0284
-2.68%
$9.37 million $6,234
Oct 14, 2024 $0.0292
+27.85%
$9.63 million $46,753
Oct 13, 2024 $0.0228
-5.07%
$7.53 million $4,056