Silo Governance Token Historical Data

SILO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00199
-1.16%
$ 164,895 $ 4,165
Mar 14, 9 AM $ 0.00201
+0.40%
$ 166,832 $ 1,978
Mar 14, 7 AM $ 0.00215
+3.90%
$ 178,175 $ 2,038
Mar 14, 6 AM $ 0.00207
-0.67%
$ 171,491 $ 4,092
Mar 14, 5 AM $ 0.00209
-0.21%
$ 172,649 $ 3,981
Mar 14, 4 AM $ 0.00209
+0.08%
$ 173,016 $ 4,231
Mar 14, 3 AM $ 0.00209
+0.23%
$ 172,879 $ 4,230
Mar 14, 2 AM $ 0.00208
+0.04%
$ 172,475 $ 4,228
Mar 14, 1 AM $ 0.00208
+0.09%
$ 172,413 $ 4,228
Mar 14, 12 AM $ 0.00208
-0.17%
$ 172,251 $ 4,236
Mar 13, 11 PM $ 0.00208
+0.26%
$ 172,539 $ 4,272
Mar 13, 10 PM $ 0.00208
-0.55%
$ 172,092 $ 4,411
Mar 13, 9 PM $ 0.00209
-0.11%
$ 173,038 $ 4,426
Mar 13, 8 PM $ 0.00209
+0.36%
$ 173,232 $ 4,430
Mar 13, 7 PM $ 0.00208
-0.22%
$ 172,607 $ 4,852
Mar 13, 6 PM $ 0.00209
-0.04%
$ 172,989 $ 4,798
Mar 13, 5 PM $ 0.00209
-0.65%
$ 173,064 $ 4,814
Mar 13, 4 PM $ 0.0021
-1.12%
$ 174,189 $ 4,813
Mar 13, 3 PM $ 0.00213
-1.01%
$ 176,166 $ 4,611
Mar 13, 2 PM $ 0.00215
-0.44%
$ 177,968 $ 4,140
Mar 13, 1 PM $ 0.00216
+0.42%
$ 178,760 $ 4,703
Mar 13, 12 PM $ 0.00215
+0.20%
$ 178,010 $ 4,690
Mar 13, 11 AM $ 0.00215
+0.26%
$ 177,647 $ 5,046
Mar 13, 10 AM $ 0.00214
+2.36%
$ 177,190 $ 4,843
Mar 13, 9 AM $ 0.00209
+0.02%
$ 173,107 $ 4,576
Mar 13, 8 AM $ 0.00209
-2.45%
$ 173,064 $ 4,500
Mar 13, 7 AM $ 0.00214
+0.14%
$ 177,411 $ 4,488
Mar 13, 6 AM $ 0.00214
-0.94%
$ 177,160 $ 4,634
Mar 13, 5 AM $ 0.00216
+0.38%
$ 178,843 $ 4,523
Mar 13, 4 AM $ 0.00215
+0.45%
$ 178,162 $ 4,252
Mar 13, 3 AM $ 0.00214
-0.04%
$ 177,372 $ 4,263
Mar 13, 2 AM $ 0.00214
-0.41%
$ 177,435 $ 4,290
Mar 13, 1 AM $ 0.00215
-0.01%
$ 178,172 $ 4,297
Mar 13, 12 AM $ 0.00215
+1.19%
$ 178,187 $ 4,300
Mar 12, 11 PM $ 0.00213
+0.45%
$ 176,092 $ 4,234
Mar 12, 10 PM $ 0.00212
+0.33%
$ 175,307 $ 4,075
Mar 12, 9 PM $ 0.00211
-0.07%
$ 174,731 $ 4,135
Mar 12, 8 PM $ 0.00211
-0.05%
$ 174,849 $ 4,159
Mar 12, 7 PM $ 0.00211
-1.33%
$ 174,932 $ 4,449
Mar 12, 6 PM $ 0.00214
-0.23%
$ 177,282 $ 4,555
Mar 12, 5 PM $ 0.00215
+0.07%
$ 177,686 $ 4,538
Mar 12, 4 PM $ 0.00214
-0.14%
$ 177,569 $ 6,591
Mar 12, 3 PM $ 0.00215
+0.92%
$ 177,822 $ 6,922
Mar 12, 2 PM $ 0.00213
-0.80%
$ 176,203 $ 6,964
Mar 12, 1 PM $ 0.00215
+0.35%
$ 177,626 $ 6,950
Mar 12, 12 PM $ 0.00214
-0.79%
$ 177,006 $ 6,886
Mar 12, 11 AM $ 0.00215
-0.28%
$ 178,407 $ 5,747
Mar 12, 10 AM $ 0.00216
+0.63%
$ 178,905 $ 6,162
Mar 12, 9 AM $ 0.00215
+0.11%
$ 177,786 $ 6,133
Mar 12, 8 AM $ 0.00214
+0.26%
$ 177,594 $ 6,297