Coinranking
Silo Governance Token Historical Data
SILO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2024 | $0.024 | +5.12% | ||
| Oct 11, 2024 | $0.0229 | +1.74% | ||
| Oct 10, 2024 | $0.0225 | -8.08% | ||
| Oct 9, 2024 | $0.0245 | -13.28% | ||
| Oct 8, 2024 | $0.0282 | +4.33% | ||
| Oct 7, 2024 | $0.027 | -1.65% | ||
| Oct 6, 2024 | $0.0275 | -0.38% | ||
| Oct 5, 2024 | $0.0276 | -2.51% | ||
| Oct 4, 2024 | $0.0276 | +3.09% | ||
| Oct 3, 2024 | $0.0268 | -1.85% | ||
| Oct 2, 2024 | $0.0272 | -2.08% | ||
| Oct 1, 2024 | $0.0278 | -1.58% | ||
| Sep 30, 2024 | $0.0282 | -3.51% | ||
| Sep 29, 2024 | $0.0293 | -7.95% | ||
| Sep 28, 2024 | $0.0318 | +3.97% | ||
| Sep 27, 2024 | $0.0306 | +12.29% | ||
| Sep 26, 2024 | $0.0273 | +0.00% | ||
| Sep 25, 2024 | $0.0272 | -16.39% | ||
| Sep 24, 2024 | $0.0325 | +0.43% | ||
| Sep 23, 2024 | $0.0324 | +0.11% | ||
| Sep 22, 2024 | $0.0323 | +1.10% | ||
| Sep 21, 2024 | $0.032 | -1.19% | ||
| Sep 20, 2024 | $0.0323 | -1.01% | ||
| Sep 19, 2024 | $0.0326 | +11.42% | ||
| Sep 18, 2024 | $0.0293 | +0.00% | ||
| Sep 17, 2024 | $0.0293 | +2.43% | ||
| Sep 16, 2024 | $0.0286 | -6.25% | ||
| Sep 15, 2024 | $0.0305 | -1.99% | ||
| Sep 14, 2024 | $0.0311 | +1.33% | ||
| Sep 13, 2024 | $0.0307 | +6.30% | ||
| Sep 12, 2024 | $0.0289 | -1.71% | ||
| Sep 11, 2024 | $0.0294 | -4.63% | ||
| Sep 10, 2024 | $0.0308 | +2.73% | ||
| Sep 9, 2024 | $0.03 | +7.52% | ||
| Sep 8, 2024 | $0.0278 | -1.30% | ||
| Sep 7, 2024 | $0.0281 | +9.90% | ||
| Sep 6, 2024 | $0.0256 | -23.58% | ||
| Sep 5, 2024 | $0.0335 | -0.56% | ||
| Sep 4, 2024 | $0.0337 | -1.59% | ||
| Sep 3, 2024 | $0.0343 | -1.04% | ||
| Sep 2, 2024 | $0.0346 | +0.31% | ||
| Sep 1, 2024 | $0.0345 | +0.92% | ||
| Aug 31, 2024 | $0.0342 | -0.53% | ||
| Aug 30, 2024 | $0.0344 | -1.29% | ||
| Aug 29, 2024 | $0.0348 | +5.15% | ||
| Aug 28, 2024 | $0.0331 | -3.09% | ||
| Aug 27, 2024 | $0.0342 | -16.18% | ||
| Aug 26, 2024 | $0.0407 | -5.27% | ||
| Aug 25, 2024 | $0.043 | +4.75% | ||
| Aug 24, 2024 | $0.0411 | +2.12% | ||