Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000356
+4.54%
$29,302 $2,068
Jun 4, 11 AM $0.000348
+0.00%
$28,693 $2,117
Jun 4, 10 AM $0.000348
+0.00%
$28,693 $2,060
Jun 4, 9 AM $0.000348
+0.00%
$28,693 $2,080
Jun 4, 8 AM $0.000348
+0.00%
$28,693 $2,080
Jun 4, 7 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 6 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 5 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 4 AM $0.000351
+0.00%
$28,920 $3,216
Jun 4, 3 AM $0.000341
+0.00%
$28,119 $3,061
Jun 4, 2 AM $0.000341
+0.00%
$28,119 $3,061
Jun 3, 7 PM $0.000248
-1.32%
$20,462 $1,596
Jun 3, 6 PM $0.000252
+0.00%
$20,736 $1,661
Jun 3, 5 PM $0.000256
-3.39%
$21,108 $1,750
Jun 3, 4 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 3 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 2 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 1 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 12 PM $0.000261
+0.00%
$21,484 $4,860
Jun 3, 11 AM $0.000261
+0.00%
$21,484 $4,860
Jun 3, 10 AM $0.000261
+0.00%
$21,484 $7,714
Jun 3, 9 AM $0.000261
-0.66%
$21,484 $10,497
Jun 3, 8 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 7 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 6 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 5 AM $0.000263
+0.00%
$21,627 $16,374
Jun 3, 4 AM $0.000263
-1.70%
$21,627 $15,599
Jun 3, 3 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 2 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 1 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 12 AM $0.000267
+2.36%
$22,001 $15,791
Jun 2, 11 PM $0.000261
-1.23%
$21,493 $14,786
Jun 2, 10 PM $0.000264
+0.00%
$21,762 $15,377
Jun 2, 9 PM $0.000264
+0.00%
$21,762 $15,425
Jun 2, 8 PM $0.000264
+5.98%
$21,762 $15,425
Jun 2, 7 PM $0.000249
+0.00%
$20,533 $14,424
Jun 2, 6 PM $0.000249
+0.00%
$20,533 $14,424
Jun 2, 5 PM $0.000249
-2.71%
$20,533 $14,424
Jun 2, 4 PM $0.000263
+0.00%
$21,676 $14,421
Jun 2, 3 PM $0.000263
+0.00%
$21,676 $14,421
Jun 2, 2 PM $0.000263
+0.00%
$21,676 $8,527
Jun 2, 8 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 7 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 6 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 5 AM $0.000548
+2.02%
$45,146 $479
Jun 2, 4 AM $0.000537
+0.00%
$44,252 $455
Jun 2, 3 AM $0.000537
+0.00%
$44,252 $455
Jun 2, 2 AM $0.000537
+0.00%
$44,252 $455
Jun 1, 8 PM $0.000498
+0.00%
$-- $332
Jun 1, 7 PM $0.000498
+0.00%
$40,972 $332