Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.000427
+0.00%
$35,141 $407
Jun 5, 1 PM $0.000427
+0.09%
$35,141 $407
Jun 5, 12 PM $0.000426
+0.00%
$35,108 $824
Jun 5, 11 AM $0.000426
+0.00%
$35,108 $893
Jun 5, 10 AM $0.000426
+0.00%
$35,108 $893
Jun 5, 9 AM $0.000426
+0.00%
$35,108 $893
Jun 5, 8 AM $0.000426
+0.00%
$35,108 $893
Jun 5, 7 AM $0.000426
+0.00%
$35,108 $916
Jun 5, 6 AM $0.000426
+0.00%
$35,108 $916
Jun 5, 5 AM $0.000426
+0.00%
$35,108 $916
Jun 5, 4 AM $0.000426
+0.00%
$35,108 $916
Jun 5, 3 AM $0.000426
-2.22%
$35,108 $998
Jun 5, 2 AM $0.000436
+0.00%
$35,904 $960
Jun 5, 1 AM $0.000436
+0.00%
$35,904 $960
Jun 5, 12 AM $0.000436
+0.00%
$35,904 $1,035
Jun 4, 11 PM $0.000436
+0.00%
$35,904 $1,035
Jun 4, 10 PM $0.000436
+0.00%
$35,904 $1,035
Jun 4, 9 PM $0.000436
+0.00%
$35,904 $1,035
Jun 4, 8 PM $0.000436
+0.00%
$35,904 $1,035
Jun 4, 7 PM $0.000436
+0.07%
$35,904 $2,733
Jun 4, 12 PM $0.000356
+4.54%
$29,302 $2,068
Jun 4, 11 AM $0.000348
+0.00%
$28,693 $2,117
Jun 4, 10 AM $0.000348
+0.00%
$28,693 $2,060
Jun 4, 9 AM $0.000348
+0.00%
$28,693 $2,080
Jun 4, 8 AM $0.000348
+0.00%
$28,693 $2,080
Jun 4, 7 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 6 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 5 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 4 AM $0.000351
+0.00%
$28,920 $3,216
Jun 4, 3 AM $0.000341
+0.00%
$28,119 $3,061
Jun 4, 2 AM $0.000341
+0.00%
$28,119 $3,061
Jun 3, 7 PM $0.000248
-1.32%
$20,462 $1,596
Jun 3, 6 PM $0.000252
+0.00%
$20,736 $1,661
Jun 3, 5 PM $0.000256
-3.39%
$21,108 $1,750
Jun 3, 4 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 3 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 2 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 1 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 12 PM $0.000261
+0.00%
$21,484 $4,860
Jun 3, 11 AM $0.000261
+0.00%
$21,484 $4,860
Jun 3, 10 AM $0.000261
+0.00%
$21,484 $7,714
Jun 3, 9 AM $0.000261
-0.66%
$21,484 $10,497
Jun 3, 8 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 7 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 6 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 5 AM $0.000263
+0.00%
$21,627 $16,374
Jun 3, 4 AM $0.000263
-1.70%
$21,627 $15,599
Jun 3, 3 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 2 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 1 AM $0.000267
+0.00%
$22,001 $15,791