Silo Governance Token Historical Data

SILO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00214
+0.26%
$ 177,125 $ 6,377
Mar 12, 6 AM $ 0.00213
-0.49%
$ 176,671 $ 6,383
Mar 12, 5 AM $ 0.00214
+0.04%
$ 177,533 $ 6,252
Mar 12, 4 AM $ 0.00214
-0.09%
$ 177,455 $ 6,269
Mar 12, 3 AM $ 0.00215
-0.58%
$ 178,167 $ 6,282
Mar 12, 2 AM $ 0.00216
-0.61%
$ 179,214 $ 6,302
Mar 12, 1 AM $ 0.00218
-0.16%
$ 180,306 $ 6,322
Mar 12, 12 AM $ 0.00218
-0.04%
$ 180,592 $ 6,352
Mar 11, 11 PM $ 0.00218
-0.25%
$ 180,658 $ 6,408
Mar 11, 10 PM $ 0.00219
-0.13%
$ 181,118 $ 6,536
Mar 11, 9 PM $ 0.00219
-0.02%
$ 181,350 $ 6,580
Mar 11, 8 PM $ 0.00219
+0.06%
$ 181,384 $ 6,510
Mar 11, 7 PM $ 0.00219
-0.06%
$ 181,268 $ 6,454
Mar 11, 6 PM $ 0.00219
-1.70%
$ 181,385 $ 5,672
Mar 11, 5 PM $ 0.00223
+0.26%
$ 184,530 $ 3,686
Mar 11, 4 PM $ 0.00245
+0.48%
$ 202,757 $ 3,700
Mar 11, 3 PM $ 0.00244
-1.10%
$ 201,793 $ 3,794
Mar 11, 2 PM $ 0.00246
+0.06%
$ 204,037 $ 3,502
Mar 11, 1 PM $ 0.00246
+0.70%
$ 203,922 $ 3,598
Mar 11, 12 PM $ 0.00245
+0.01%
$ 202,496 $ 3,593
Mar 11, 11 AM $ 0.00245
-0.22%
$ 202,473 $ 3,592
Mar 11, 10 AM $ 0.00245
-0.10%
$ 202,915 $ 3,121
Mar 11, 9 AM $ 0.00245
-0.30%
$ 203,121 $ 3,127
Mar 11, 8 AM $ 0.00246
+0.14%
$ 203,734 $ 2,943
Mar 11, 7 AM $ 0.00246
-0.13%
$ 203,447 $ 2,944
Mar 11, 6 AM $ 0.00246
-0.08%
$ 203,702 $ 3,042
Mar 11, 5 AM $ 0.00246
-0.20%
$ 203,874 $ 2,945
Mar 11, 4 AM $ 0.00247
+0.17%
$ 204,292 $ 2,945
Mar 11, 3 AM $ 0.00246
-0.01%
$ 203,951 $ 2,945
Mar 11, 2 AM $ 0.00246
-0.13%
$ 203,968 $ 2,947
Mar 11, 1 AM $ 0.00247
+0.44%
$ 204,241 $ 2,959
Mar 11, 12 AM $ 0.00246
-0.46%
$ 203,348 $ 2,986
Mar 10, 11 PM $ 0.00247
+0.10%
$ 204,293 $ 2,989
Mar 10, 10 PM $ 0.00246
+0.06%
$ 204,087 $ 2,922
Mar 10, 9 PM $ 0.00246
-0.18%
$ 203,963 $ 2,875
Mar 10, 8 PM $ 0.00247
+0.11%
$ 204,322 $ 2,872
Mar 10, 7 PM $ 0.00247
-0.21%
$ 204,106 $ 2,774
Mar 10, 6 PM $ 0.00247
-0.18%
$ 204,541 $ 2,871
Mar 10, 5 PM $ 0.00248
-0.08%
$ 204,919 $ 2,771
Mar 10, 4 PM $ 0.00248
+0.05%
$ 205,092 $ 2,773
Mar 10, 3 PM $ 0.00248
+0.25%
$ 204,998 $ 2,870
Mar 10, 2 PM $ 0.00247
+0.12%
$ 204,478 $ 2,771
Mar 10, 1 PM $ 0.00247
+0.00%
$ 205,824 $ 2,674
Mar 10, 12 PM $ 0.00247
-0.53%
$ 205,833 $ 2,476
Mar 10, 11 AM $ 0.00248
-0.27%
$ 206,920 $ 2,919
Mar 10, 10 AM $ 0.00249
-0.13%
$ 207,484 $ 2,943
Mar 10, 9 AM $ 0.00249
+0.03%
$ 207,748 $ 2,959
Mar 10, 8 AM $ 0.00249
+0.19%
$ 207,685 $ 2,981
Mar 10, 7 AM $ 0.00248
+0.03%
$ 207,294 $ 2,984
Mar 10, 6 AM $ 0.00248
-0.17%
$ 207,242 $ 3,080