Silo Governance Token Historical Data

SILO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0529
-2.54%
$ 17.4 million $ 4,888
Jul 27, 2024 $ 0.0543
+1.14%
$ 17.41 million $ 4,771
Jul 26, 2024 $ 0.0537
+1.56%
$ 17.24 million $ 5,028
Jul 25, 2024 $ 0.053
+1.16%
$ 17 million $ 4,507
Jul 24, 2024 $ 0.0524
-8.70%
$ 16.81 million $ 4,577
Jul 23, 2024 $ 0.0477
-14.73%
$ 15.3 million $ 5,994
Jul 22, 2024 $ 0.0559
+10.86%
$ 17.94 million $ 5,307
Jul 21, 2024 $ 0.0505
-0.02%
$ 16.19 million $ 4,380
Jul 20, 2024 $ 0.0505
+0.22%
$ 16.22 million $ 4,343
Jul 19, 2024 $ 0.0505
-0.65%
$ 16.19 million $ 4,480
Jul 18, 2024 $ 0.0508
-3.92%
$ 16.29 million $ 4,610
Jul 17, 2024 $ 0.0528
+12.22%
$ 16.95 million $ 4,808
Jul 16, 2024 $ 0.0471
+8.96%
$ 15.12 million $ 6,708
Jul 15, 2024 $ 0.0432
-17.71%
$ 13.87 million $ 8,662
Jul 14, 2024 $ 0.0525
+39.71%
$ 16.86 million $ 11,226
Jul 13, 2024 $ 0.0376
-0.01%
$ 11.99 million $ 3,217
Jul 12, 2024 $ 0.0376
-1.30%
$ 12 million $ 3,267
Jul 11, 2024 $ 0.0381
+0.12%
$ 12.16 million $ 3,596
Jul 10, 2024 $ 0.0381
+0.14%
$ 12.14 million $ 3,507
Jul 9, 2024 $ 0.038
-0.55%
$ 12.11 million $ 3,499
Jul 8, 2024 $ 0.0382
+3.05%
$ 12.19 million $ 4,034
Jul 7, 2024 $ 0.0371
-0.48%
$ 11.84 million $ 3,361
Jul 6, 2024 $ 0.0373
+39.57%
$ 11.86 million $ 4,050
Jul 5, 2024 $ 0.0267
-37.84%
$ 8.5 million $ 10,354
Jul 4, 2024 $ 0.043
+16.77%
$ 13.68 million $ 6,592
Jul 3, 2024 $ 0.0368
-7.06%
$ 11.72 million $ 5,054
Jul 2, 2024 $ 0.0396
-10.26%
$ 12.61 million $ 14,424
Jul 1, 2024 $ 0.0441
+0.04%
$ 14.04 million $ 4,050
Jun 30, 2024 $ 0.0442
+0.27%
$ 14.05 million $ 4,035
Jun 29, 2024 $ 0.044
+0.08%
$ 14 million $ 4,052
Jun 28, 2024 $ 0.044
+9.32%
$ 14.01 million $ 4,187
Jun 27, 2024 $ 0.0403
-12.44%
$ 12.81 million $ 2,031
Jun 26, 2024 $ 0.046
-1.04%
$ 14.63 million $ 4,283
Jun 25, 2024 $ 0.0464
+1.30%
$ 14.77 million $ 4,488
Jun 24, 2024 $ 0.0459
-9.17%
$ 14.6 million $ 4,361
Jun 23, 2024 $ 0.0505
+0.62%
$ 16.06 million $ 4,624
Jun 22, 2024 $ 0.0419
-0.73%
$ 13.34 million $ 5,063
Jun 21, 2024 $ 0.0422
-16.33%
$ 13.44 million $ 5,100
Jun 20, 2024 $ 0.0504
+11.75%
$ 16.04 million $ 6,182
Jun 19, 2024 $ 0.0451
-3.97%
$ 14.33 million $ 4,211
Jun 18, 2024 $ 0.047
-5.44%
$ 14.94 million $ 7,066
Jun 17, 2024 $ 0.0497
-1.53%
$ 15.81 million $ 5,364
Jun 16, 2024 $ 0.0504
-0.72%
$ 16.05 million $ 4,640
Jun 15, 2024 $ 0.0508
-0.90%
$ 16.15 million $ 6,963
Jun 14, 2024 $ 0.0513
+1.49%
$ 16.31 million $ 4,737
Jun 13, 2024 $ 0.0506
+22.65%
$ 16.09 million $ 4,933
Jun 12, 2024 $ 0.0412
-13.08%
$ 13.12 million $ 7,790
Jun 11, 2024 $ 0.0602
+11.56%
$ 19.15 million $ 14,848
Jun 10, 2024 $ 0.0539
+9.56%
$ 17.15 million $ 5,464
Jun 9, 2024 $ 0.0492
+0.13%
$ 15.66 million $ 4,454