Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.000267
+2.36%
$22,001 $15,791
Jun 2, 11 PM $0.000261
-1.23%
$21,493 $14,786
Jun 2, 10 PM $0.000264
+0.00%
$21,762 $15,377
Jun 2, 9 PM $0.000264
+0.00%
$21,762 $15,425
Jun 2, 8 PM $0.000264
+5.98%
$21,762 $15,425
Jun 2, 7 PM $0.000249
+0.00%
$20,533 $14,424
Jun 2, 6 PM $0.000249
+0.00%
$20,533 $14,424
Jun 2, 5 PM $0.000249
-2.71%
$20,533 $14,424
Jun 2, 4 PM $0.000263
+0.00%
$21,676 $14,421
Jun 2, 3 PM $0.000263
+0.00%
$21,676 $14,421
Jun 2, 2 PM $0.000263
+0.00%
$21,676 $8,527
Jun 2, 8 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 7 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 6 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 5 AM $0.000548
+2.02%
$45,146 $479
Jun 2, 4 AM $0.000537
+0.00%
$44,252 $455
Jun 2, 3 AM $0.000537
+0.00%
$44,252 $455
Jun 2, 2 AM $0.000537
+0.00%
$44,252 $455
Jun 1, 8 PM $0.000498
+0.00%
$-- $332
Jun 1, 7 PM $0.000498
+0.00%
$40,972 $332
Jun 1, 6 PM $0.000498
+0.00%
$40,972 $332
Jun 1, 5 PM $0.000498
+0.00%
$40,972 $332
Jun 1, 6 AM $0.000549
+0.00%
$45,215 $0
Jun 1, 5 AM $0.000549
+0.00%
$45,215 $0
Jun 1, 4 AM $0.000549
+0.00%
$45,215 $0
Jun 1, 3 AM $0.000549
+0.00%
$45,215 $0
Jun 1, 2 AM $0.000549
+0.00%
$45,215 $0
Jun 1, 1 AM $0.000549
+0.00%
$45,215 $0
Jun 1, 12 AM $0.000549
+0.00%
$45,215 $0
May 31, 11 PM $0.000549
+0.00%
$45,215 $0
May 31, 10 PM $0.000549
+0.00%
$45,215 $0
May 31, 9 PM $0.000549
+0.00%
$45,215 $0
May 31, 8 PM $0.000549
+0.00%
$45,215 $0
May 31, 7 PM $0.000549
+0.00%
$45,215 $0
May 31, 6 PM $0.000549
+0.00%
$45,215 $0
May 31, 5 PM $0.000549
+0.00%
$45,215 $0
May 31, 4 PM $0.000549
+0.00%
$45,215 $0
May 31, 3 PM $0.000549
+0.00%
$45,215 $0
May 31, 2 PM $0.000549
+0.00%
$45,215 $0
May 31, 1 PM $0.000549
+0.00%
$45,215 $0
May 31, 12 PM $0.000549
+0.00%
$45,215 $0
May 31, 11 AM $0.000549
+0.00%
$45,215 $0
May 31, 10 AM $0.000549
+0.00%
$45,215 $0
May 31, 9 AM $0.000549
+0.00%
$45,215 $0
May 31, 8 AM $0.000549
+0.00%
$45,215 $0
May 31, 7 AM $0.000549
+0.00%
$45,215 $0
May 31, 6 AM $0.000549
+0.00%
$45,215 $0
May 30, 2 PM $0.000549
+0.00%
$45,203 $0
May 30, 1 PM $0.000549
+0.00%
$45,203 $0
May 30, 12 PM $0.000549
+0.00%
$45,203 $0