Silo Governance Token Historical Data

SILO Page 14
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00249
+0.01%
$ 207,605 $ 3,177
Mar 10, 4 AM $ 0.00249
+0.12%
$ 207,578 $ 3,176
Mar 10, 3 AM $ 0.00248
-0.21%
$ 207,331 $ 3,176
Mar 10, 2 AM $ 0.00249
+0.21%
$ 207,764 $ 3,173
Mar 10, 1 AM $ 0.00248
+0.22%
$ 207,333 $ 3,157
Mar 10, 12 AM $ 0.00248
+0.31%
$ 206,883 $ 3,120
Mar 9, 11 PM $ 0.00247
-0.21%
$ 206,236 $ 3,075
Mar 9, 10 PM $ 0.00248
-0.26%
$ 206,679 $ 3,030
Mar 9, 9 PM $ 0.00248
+0.07%
$ 207,225 $ 3,031
Mar 9, 8 PM $ 0.00248
-0.17%
$ 207,077 $ 3,031
Mar 9, 7 PM $ 0.00249
+0.26%
$ 207,424 $ 3,134
Mar 9, 6 PM $ 0.00248
-0.05%
$ 206,887 $ 3,031
Mar 9, 5 PM $ 0.00248
-0.25%
$ 206,999 $ 3,030
Mar 9, 4 PM $ 0.00249
-0.11%
$ 207,524 $ 3,052
Mar 9, 3 PM $ 0.00249
-0.28%
$ 207,748 $ 3,559
Mar 9, 2 PM $ 0.0025
+0.18%
$ 208,334 $ 3,504
Mar 9, 1 PM $ 0.00249
+0.28%
$ 207,963 $ 3,511
Mar 9, 12 PM $ 0.00249
+0.11%
$ 207,392 $ 3,510
Mar 9, 11 AM $ 0.00248
-0.62%
$ 207,167 $ 3,588
Mar 9, 10 AM $ 0.0025
-0.81%
$ 208,465 $ 3,151
Mar 9, 9 AM $ 0.00252
+1.06%
$ 210,160 $ 3,123
Mar 9, 8 AM $ 0.00249
+0.05%
$ 207,950 $ 3,110
Mar 9, 7 AM $ 0.00249
-0.07%
$ 207,843 $ 3,097
Mar 9, 6 AM $ 0.00249
-0.15%
$ 207,994 $ 3,002
Mar 9, 5 AM $ 0.0025
+0.43%
$ 208,315 $ 2,999
Mar 9, 4 AM $ 0.00249
+0.11%
$ 207,424 $ 2,906
Mar 9, 3 AM $ 0.00248
+0.26%
$ 207,198 $ 2,906
Mar 9, 2 AM $ 0.00248
+0.01%
$ 206,664 $ 2,902
Mar 9, 1 AM $ 0.00248
+0.02%
$ 206,645 $ 2,903
Mar 9, 12 AM $ 0.00248
+0.24%
$ 206,605 $ 2,902
Mar 8, 11 PM $ 0.00247
+0.00%
$ 206,105 $ 2,903
Mar 8, 10 PM $ 0.00247
-0.21%
$ 206,105 $ 2,900
Mar 8, 9 PM $ 0.00248
-0.15%
$ 206,541 $ 2,911
Mar 8, 8 PM $ 0.00248
-0.37%
$ 206,857 $ 2,970
Mar 8, 7 PM $ 0.00249
+0.65%
$ 207,627 $ 4,515
Mar 8, 6 PM $ 0.00247
-0.17%
$ 206,277 $ 4,552
Mar 8, 5 PM $ 0.00248
-0.05%
$ 206,622 $ 4,593
Mar 8, 4 PM $ 0.00248
-0.47%
$ 206,720 $ 4,910
Mar 8, 3 PM $ 0.00249
-0.91%
$ 207,686 $ 4,792
Mar 8, 2 PM $ 0.00251
+0.05%
$ 209,591 $ 4,659
Mar 8, 1 PM $ 0.00251
-0.23%
$ 209,492 $ 4,643
Mar 8, 12 PM $ 0.00252
-0.14%
$ 209,973 $ 4,652
Mar 8, 11 AM $ 0.00252
-0.86%
$ 210,271 $ 4,768
Mar 8, 10 AM $ 0.00254
+0.17%
$ 212,101 $ 4,700
Mar 8, 9 AM $ 0.00254
+0.06%
$ 211,735 $ 4,699
Mar 8, 8 AM $ 0.00254
+0.12%
$ 211,617 $ 5,093
Mar 8, 7 AM $ 0.00253
+0.16%
$ 211,373 $ 5,107
Mar 8, 6 AM $ 0.00253
-0.38%
$ 211,043 $ 5,206
Mar 8, 5 AM $ 0.00254
+0.10%
$ 211,840 $ 5,227
Mar 8, 4 AM $ 0.00254
-0.05%
$ 211,624 $ 5,231