Silo Governance Token Historical Data

SILO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0492
+0.16%
$ 15.67 million $ 4,525
Jun 7, 2024 $ 0.0492
-0.53%
$ 15.65 million $ 4,950
Jun 6, 2024 $ 0.0494
-16.21%
$ 15.7 million $ 5,197
Jun 5, 2024 $ 0.0589
+10.11%
$ 18.73 million $ 5,513
Jun 4, 2024 $ 0.0535
+6.03%
$ 17.01 million $ 7,072
Jun 3, 2024 $ 0.0504
-8.73%
$ 16.04 million $ 2,069
Jun 2, 2024 $ 0.0553
+6.12%
$ 17.57 million $ 5,261
Jun 1, 2024 $ 0.052
-2.07%
$ 16.41 million $ 4,822
May 31, 2024 $ 0.0531
+14.00%
$ 16.74 million $ 4,894
May 30, 2024 $ 0.0466
-20.34%
$ 14.69 million $ 11,479
May 29, 2024 $ 0.0585
-12.28%
$ 18.47 million $ 5,645
May 28, 2024 $ 0.0668
+0.86%
$ 21.05 million $ 6,670
May 27, 2024 $ 0.0662
-6.17%
$ 20.87 million $ 7,398
May 26, 2024 $ 0.0706
-5.21%
$ 22.25 million $ 6,560
May 25, 2024 $ 0.0744
-18.61%
$ 23.47 million $ 7,889
May 24, 2024 $ 0.0915
+15.92%
$ 28.85 million $ 5,905
May 23, 2024 $ 0.0789
-7.31%
$ 24.88 million $ 16,583
May 22, 2024 $ 0.0851
-10.14%
$ 26.84 million $ 44,292
May 21, 2024 $ 0.0948
+16.87%
$ 29.88 million $ 5,789
May 20, 2024 $ 0.0811
+15.32%
$ 25.57 million $ 7,939
May 19, 2024 $ 0.0703
-2.10%
$ 22.16 million $ 6,560
May 18, 2024 $ 0.0718
-0.18%
$ 22.64 million $ 6,571
May 17, 2024 $ 0.0719
-0.95%
$ 22.67 million $ 6,711
May 16, 2024 $ 0.0726
-0.26%
$ 22.9 million $ 6,644
May 15, 2024 $ 0.0729
-0.28%
$ 22.97 million $ 6,770
May 14, 2024 $ 0.073
+1.01%
$ 23.03 million $ 6,689
May 13, 2024 $ 0.0723
-5.11%
$ 22.79 million $ 6,921
May 12, 2024 $ 0.0762
+0.01%
$ 24.03 million $ 7,132
May 11, 2024 $ 0.0762
-0.02%
$ 24.03 million $ 7,081
May 10, 2024 $ 0.0763
-0.18%
$ 24.04 million $ 7,042
May 9, 2024 $ 0.0764
-0.02%
$ 24.09 million $ 6,979
May 8, 2024 $ 0.0764
-0.03%
$ 24.1 million $ 7,275
May 7, 2024 $ 0.0765
-2.22%
$ 24.11 million $ 7,202
May 6, 2024 $ 0.0782
+9.90%
$ 24.66 million $ 8,067
May 5, 2024 $ 0.0711
+4.33%
$ 22.42 million $ 6,890
May 4, 2024 $ 0.0682
-0.89%
$ 21.49 million $ 6,290
May 3, 2024 $ 0.0688
+1.36%
$ 21.69 million $ 6,369
May 2, 2024 $ 0.0726
-0.53%
$ 22.88 million $ 6,539
May 1, 2024 $ 0.073
+0.26%
$ 23.01 million $ 6,703
Apr 30, 2024 $ 0.0727
-0.40%
$ 22.93 million $ 6,828
Apr 29, 2024 $ 0.0731
-0.72%
$ 23.04 million $ 6,614
Apr 28, 2024 $ 0.0736
+3.02%
$ 23.22 million $ 6,769
Apr 27, 2024 $ 0.0714
-0.22%
$ 21.94 million $ 6,583
Apr 26, 2024 $ 0.0716
-4.81%
$ 21.98 million $ 6,640
Apr 25, 2024 $ 0.0752
+10.05%
$ 23.1 million $ 7,047
Apr 24, 2024 $ 0.0683
-29.27%
$ 20.98 million $ 6,659
Apr 23, 2024 $ 0.0965
+16.54%
$ 29.66 million $ 12,785
Apr 22, 2024 $ 0.0829
+5.63%
$ 25.46 million $ 7,853
Apr 21, 2024 $ 0.0784
-0.04%
$ 24.09 million $ 7,031
Apr 20, 2024 $ 0.0785
-1.07%
$ 24.12 million $ 7,225