Coinranking
Silo Governance Token Historical Data
SILO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2024 | $0.0382 | +3.05% | ||
| Jul 7, 2024 | $0.0371 | -0.48% | ||
| Jul 6, 2024 | $0.0373 | +39.57% | ||
| Jul 5, 2024 | $0.0267 | -37.84% | ||
| Jul 4, 2024 | $0.043 | +16.77% | ||
| Jul 3, 2024 | $0.0368 | -7.06% | ||
| Jul 2, 2024 | $0.0396 | -10.26% | ||
| Jul 1, 2024 | $0.0441 | +0.04% | ||
| Jun 30, 2024 | $0.0442 | +0.27% | ||
| Jun 29, 2024 | $0.044 | +0.08% | ||
| Jun 28, 2024 | $0.044 | +9.32% | ||
| Jun 27, 2024 | $0.0403 | -12.44% | ||
| Jun 26, 2024 | $0.046 | -1.04% | ||
| Jun 25, 2024 | $0.0464 | +1.30% | ||
| Jun 24, 2024 | $0.0459 | -9.17% | ||
| Jun 23, 2024 | $0.0505 | +0.62% | ||
| Jun 22, 2024 | $0.0419 | -0.73% | ||
| Jun 21, 2024 | $0.0422 | -16.33% | ||
| Jun 20, 2024 | $0.0504 | +11.75% | ||
| Jun 19, 2024 | $0.0451 | -3.97% | ||
| Jun 18, 2024 | $0.047 | -5.44% | ||
| Jun 17, 2024 | $0.0497 | -1.53% | ||
| Jun 16, 2024 | $0.0504 | -0.72% | ||
| Jun 15, 2024 | $0.0508 | -0.90% | ||
| Jun 14, 2024 | $0.0513 | +1.49% | ||
| Jun 13, 2024 | $0.0506 | +22.65% | ||
| Jun 12, 2024 | $0.0412 | -13.08% | ||
| Jun 11, 2024 | $0.0602 | +11.56% | ||
| Jun 10, 2024 | $0.0539 | +9.56% | ||
| Jun 9, 2024 | $0.0492 | +0.13% | ||
| Jun 8, 2024 | $0.0492 | +0.16% | ||
| Jun 7, 2024 | $0.0492 | -0.53% | ||
| Jun 6, 2024 | $0.0494 | -16.21% | ||
| Jun 5, 2024 | $0.0589 | +10.11% | ||
| Jun 4, 2024 | $0.0535 | +6.03% | ||
| Jun 3, 2024 | $0.0504 | -8.73% | ||
| Jun 2, 2024 | $0.0553 | +6.12% | ||
| Jun 1, 2024 | $0.052 | -2.07% | ||
| May 31, 2024 | $0.0531 | +14.00% | ||
| May 30, 2024 | $0.0466 | -20.34% | ||
| May 29, 2024 | $0.0585 | -12.28% | ||
| May 28, 2024 | $0.0668 | +0.86% | ||
| May 27, 2024 | $0.0662 | -6.17% | ||
| May 26, 2024 | $0.0706 | -5.21% | ||
| May 25, 2024 | $0.0744 | -18.61% | ||
| May 24, 2024 | $0.0915 | +15.92% | ||
| May 23, 2024 | $0.0789 | -7.31% | ||
| May 22, 2024 | $0.0851 | -10.14% | ||
| May 21, 2024 | $0.0948 | +16.87% | ||
| May 20, 2024 | $0.0811 | +15.32% | ||