Silo Governance Token Historical Data

SILO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00254
-0.59%
$ 211,739 $ 5,233
Mar 8, 2 AM $ 0.00255
-0.08%
$ 212,994 $ 5,454
Mar 8, 1 AM $ 0.00255
+0.00%
$ 213,159 $ 5,460
Mar 8, 12 AM $ 0.00255
-0.03%
$ 213,152 $ 5,492
Mar 7, 11 PM $ 0.00256
+0.13%
$ 213,202 $ 5,529
Mar 7, 10 PM $ 0.00255
-0.39%
$ 212,918 $ 5,559
Mar 7, 9 PM $ 0.00255
+3.71%
$ 212,791 $ 5,599
Mar 7, 8 PM $ 0.00247
+0.41%
$ 206,008 $ 2,375
Mar 7, 7 PM $ 0.00255
+2.94%
$ 212,837 $ 5,514
Mar 7, 6 PM $ 0.00247
+0.17%
$ 206,006 $ 2,298
Mar 7, 5 PM $ 0.00246
+0.24%
$ 205,651 $ 4,139
Mar 7, 4 PM $ 0.00246
+0.59%
$ 205,152 $ 3,812
Mar 7, 3 PM $ 0.00244
+0.38%
$ 203,952 $ 3,740
Mar 7, 2 PM $ 0.00244
+0.07%
$ 203,181 $ 3,747
Mar 7, 1 PM $ 0.00243
-0.05%
$ 203,033 $ 3,752
Mar 7, 12 PM $ 0.00243
-0.08%
$ 203,142 $ 3,756
Mar 7, 11 AM $ 0.00244
-0.13%
$ 203,309 $ 3,760
Mar 7, 10 AM $ 0.00244
-0.02%
$ 203,579 $ 3,758
Mar 7, 9 AM $ 0.00244
-1.02%
$ 203,614 $ 3,749
Mar 7, 8 AM $ 0.00247
-2.22%
$ 205,720 $ 3,773
Mar 7, 7 AM $ 0.00252
+0.94%
$ 210,394 $ 3,390
Mar 7, 6 AM $ 0.0025
-0.37%
$ 208,440 $ 4,490
Mar 7, 5 AM $ 0.00251
+0.28%
$ 209,214 $ 4,391
Mar 7, 4 AM $ 0.0025
-0.13%
$ 208,638 $ 4,391
Mar 7, 3 AM $ 0.0025
+0.15%
$ 208,919 $ 4,396
Mar 7, 2 AM $ 0.0025
-0.05%
$ 208,596 $ 4,392
Mar 7, 1 AM $ 0.0025
-0.55%
$ 208,705 $ 4,394
Mar 7, 12 AM $ 0.00252
-0.02%
$ 209,862 $ 4,360
Mar 6, 11 PM $ 0.00252
-0.51%
$ 209,905 $ 4,359
Mar 6, 10 PM $ 0.00253
+0.59%
$ 210,973 $ 4,366
Mar 6, 9 PM $ 0.00251
+0.01%
$ 209,730 $ 4,357
Mar 6, 8 PM $ 0.00251
-0.08%
$ 209,704 $ 4,470
Mar 6, 7 PM $ 0.00252
-0.30%
$ 209,876 $ 4,578
Mar 6, 6 PM $ 0.00252
+0.95%
$ 210,507 $ 4,280
Mar 6, 5 PM $ 0.0025
-0.17%
$ 208,535 $ 4,260
Mar 6, 4 PM $ 0.0025
-0.07%
$ 208,883 $ 4,264
Mar 6, 3 PM $ 0.00251
-0.46%
$ 209,026 $ 4,371
Mar 6, 2 PM $ 0.00252
-1.06%
$ 210,002 $ 4,267
Mar 6, 1 PM $ 0.00254
+0.12%
$ 212,244 $ 4,295
Mar 6, 12 PM $ 0.00254
-0.29%
$ 212,000 $ 4,408
Mar 6, 11 AM $ 0.00255
-0.40%
$ 212,627 $ 4,420
Mar 6, 10 AM $ 0.00256
+0.24%
$ 213,485 $ 4,328
Mar 6, 9 AM $ 0.00255
-0.61%
$ 212,981 $ 4,327
Mar 6, 8 AM $ 0.00257
-0.09%
$ 214,297 $ 4,366
Mar 6, 7 AM $ 0.00257
+0.25%
$ 214,498 $ 4,380
Mar 6, 6 AM $ 0.00256
+0.79%
$ 213,967 $ 4,380
Mar 6, 5 AM $ 0.00254
-0.06%
$ 212,289 $ 3,231
Mar 6, 4 AM $ 0.00255
-0.23%
$ 212,411 $ 3,235
Mar 6, 3 AM $ 0.00255
-0.04%
$ 212,895 $ 3,240
Mar 6, 2 AM $ 0.00255
+0.02%
$ 212,990 $ 3,242