Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.000549
+0.00%
$45,203 $0
May 30, 10 AM $0.000549
+0.00%
$45,203 $0
May 30, 9 AM $0.000549
+0.00%
$45,203 $0
May 30, 8 AM $0.000549
+0.00%
$45,203 $0
May 30, 7 AM $0.000549
+0.00%
$45,203 $0
May 30, 6 AM $0.000549
+0.00%
$45,203 $0
May 30, 5 AM $0.000549
+0.00%
$45,203 $0
May 30, 4 AM $0.000549
+0.00%
$45,203 $0
May 30, 3 AM $0.000549
+0.00%
$45,203 $0
May 30, 2 AM $0.000549
+0.00%
$45,203 $0
May 30, 1 AM $0.000549
+0.00%
$45,203 $62
May 30, 12 AM $0.000549
+0.00%
$45,203 $63
May 29, 11 PM $0.000549
+0.00%
$45,203 $63
May 29, 10 PM $0.000549
+0.00%
$45,203 $63
May 29, 9 PM $0.000549
+0.00%
$45,203 $63
May 29, 8 PM $0.000549
+0.00%
$45,203 $64
May 29, 7 PM $0.000549
+0.00%
$45,203 $64
May 29, 6 PM $0.000549
+0.00%
$45,203 $64
May 29, 5 PM $0.000549
+0.00%
$45,203 $64
May 29, 4 PM $0.000549
+0.00%
$45,203 $64
May 29, 3 PM $0.000549
+0.00%
$45,203 $64
May 29, 2 PM $0.000549
+0.01%
$45,206 $64
May 29, 1 PM $0.000549
+0.00%
$45,203 $64
May 29, 12 PM $0.000549
+0.00%
$45,203 $64
May 29, 11 AM $0.000549
+0.00%
$45,203 $64
May 29, 10 AM $0.000549
+0.00%
$45,203 $64
May 29, 9 AM $0.000549
+0.00%
$45,203 $65
May 29, 8 AM $0.000549
+0.00%
$45,203 $65
May 29, 7 AM $0.000549
+0.00%
$45,203 $65
May 29, 6 AM $0.000549
+0.00%
$45,203 $61
May 29, 5 AM $0.000549
+0.00%
$45,203 $61
May 29, 4 AM $0.000549
+0.00%
$45,203 $61
May 29, 3 AM $0.000549
+0.00%
$45,203 $61
May 29, 2 AM $0.000549
+0.00%
$45,203 $61
May 29, 1 AM $0.000549
+0.00%
$45,203 $61
May 29, 12 AM $0.000549
+0.00%
$45,203 $61
May 28, 11 PM $0.000549
+0.00%
$45,203 $61
May 28, 10 PM $0.000549
+0.00%
$45,203 $61
May 28, 9 PM $0.000549
+0.00%
$45,203 $61
May 28, 8 PM $0.000541
+0.00%
$44,553 $42
May 27, 7 PM $0.000523
+0.00%
$43,055 $436
May 27, 6 PM $0.000523
+0.00%
$43,055 $436
May 27, 5 PM $0.000523
+0.00%
$43,055 $436
May 27, 4 PM $0.000523
+0.00%
$43,055 $436
May 27, 3 PM $0.000523
+0.00%
$43,055 $436
May 27, 2 PM $0.000523
+0.00%
$43,055 $411
May 27, 1 PM $0.000493
+0.00%
$40,570 $341
May 27, 12 PM $0.000493
+0.00%
$40,570 $341
May 27, 11 AM $0.000493
+0.00%
$40,570 $341
May 25, 9 PM $0.000549
+0.00%
$45,348 $1