Coinranking
Silo Governance Token Historical Data
SILO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2024 | $0.0726 | -0.26% | ||
| May 15, 2024 | $0.0729 | -0.28% | ||
| May 14, 2024 | $0.073 | +1.01% | ||
| May 13, 2024 | $0.0723 | -5.11% | ||
| May 12, 2024 | $0.0762 | +0.01% | ||
| May 11, 2024 | $0.0762 | -0.02% | ||
| May 10, 2024 | $0.0763 | -0.18% | ||
| May 9, 2024 | $0.0764 | -0.02% | ||
| May 8, 2024 | $0.0764 | -0.03% | ||
| May 7, 2024 | $0.0765 | -2.22% | ||
| May 6, 2024 | $0.0782 | +9.90% | ||
| May 5, 2024 | $0.0711 | +4.33% | ||
| May 4, 2024 | $0.0682 | -0.89% | ||
| May 3, 2024 | $0.0688 | +1.36% | ||
| May 2, 2024 | $0.0726 | -0.53% | ||
| May 1, 2024 | $0.073 | +0.26% | ||
| Apr 30, 2024 | $0.0727 | -0.40% | ||
| Apr 29, 2024 | $0.0731 | -0.72% | ||
| Apr 28, 2024 | $0.0736 | +3.02% | ||
| Apr 27, 2024 | $0.0714 | -0.22% | ||
| Apr 26, 2024 | $0.0716 | -4.81% | ||
| Apr 25, 2024 | $0.0752 | +10.05% | ||
| Apr 24, 2024 | $0.0683 | -29.27% | ||
| Apr 23, 2024 | $0.0965 | +16.54% | ||
| Apr 22, 2024 | $0.0829 | +5.63% | ||
| Apr 21, 2024 | $0.0784 | -0.04% | ||
| Apr 20, 2024 | $0.0785 | -1.07% | ||
| Apr 19, 2024 | $0.0794 | -5.82% | ||
| Apr 18, 2024 | $0.0844 | +2.36% | ||
| Apr 17, 2024 | $0.0825 | +10.69% | ||
| Apr 16, 2024 | $0.0746 | -0.58% | ||
| Apr 15, 2024 | $0.075 | -23.76% | ||
| Apr 14, 2024 | $0.0984 | -2.08% | ||
| Apr 13, 2024 | $0.1 | +0.67% | ||
| Apr 12, 2024 | $0.0998 | +0.12% | ||
| Apr 11, 2024 | $0.0996 | +0.36% | ||
| Apr 10, 2024 | $0.0992 | -0.94% | ||
| Apr 9, 2024 | $0.1 | +0.50% | ||
| Apr 8, 2024 | $0.0997 | +20.91% | ||
| Apr 7, 2024 | $0.0825 | -21.12% | ||
| Apr 6, 2024 | $0.105 | +18.85% | ||
| Apr 5, 2024 | $0.0879 | -11.29% | ||
| Apr 4, 2024 | $0.0991 | +7.32% | ||
| Apr 3, 2024 | $0.0924 | -0.07% | ||
| Apr 2, 2024 | $0.0924 | -4.51% | ||
| Apr 1, 2024 | $0.0968 | -3.61% | ||
| Mar 31, 2024 | $0.1 | +1.09% | ||
| Mar 30, 2024 | $0.0994 | -4.45% | ||
| Mar 29, 2024 | $0.104 | +12.02% | ||
| Mar 28, 2024 | $0.0928 | -22.41% | ||