Silo Governance Token Historical Data

SILO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0769
+3.75%
$ 23.62 million $ 7,173
Mar 17, 2024 $ 0.0742
+3.93%
$ 22.78 million $ 7,028
Mar 16, 2024 $ 0.0714
+0.45%
$ 21.93 million $ 6,696
Mar 15, 2024 $ 0.0712
-0.37%
$ 21.85 million $ 6,645
Mar 14, 2024 $ 0.0714
-12.40%
$ 21.92 million $ 7,516
Mar 13, 2024 $ 0.0815
-12.82%
$ 25.01 million $ 8,617
Mar 12, 2024 $ 0.0934
+12.40%
$ 28.67 million $ 8,852
Mar 11, 2024 $ 0.083
+0.56%
$ 25.49 million $ 7,684
Mar 10, 2024 $ 0.0826
+2.98%
$ 25.36 million $ 7,857
Mar 9, 2024 $ 0.0803
+8.34%
$ 24.61 million $ 7,975
Mar 8, 2024 $ 0.0741
+1.78%
$ 22.72 million $ 8,095
Mar 7, 2024 $ 0.0728
+5.38%
$ 22.31 million $ 8,261
Mar 6, 2024 $ 0.069
-1.59%
$ 21.16 million $ 18,390
Mar 5, 2024 $ 0.0702
-9.88%
$ 21.52 million $ 65,062
Mar 4, 2024 $ 0.0779
+1.24%
$ 23.88 million $ 20,033
Mar 3, 2024 $ 0.0769
-1.48%
$ 23.58 million $ 28,534
Mar 2, 2024 $ 0.0781
+11.86%
$ 23.93 million $ 154,554
Mar 1, 2024 $ 0.0698
+5.31%
$ 21.38 million $ 159,046
Feb 29, 2024 $ 0.0663
+19.41%
$ 20.34 million $ 176,724
Feb 28, 2024 $ 0.0555
+12.32%
$ 17.02 million $ 103,988
Feb 27, 2024 $ 0.0495
-2.93%
$ 15.17 million $ 195,348
Feb 26, 2024 $ 0.051
-0.77%
$ 15.62 million $ 57,647
Feb 25, 2024 $ 0.0514
+6.62%
$ 15.75 million $ 13,427
Feb 24, 2024 $ 0.0482
-9.07%
$ 14.72 million $ 22,691
Feb 23, 2024 $ 0.053
+12.98%
$ 16.19 million $ 7,392
Feb 22, 2024 $ 0.0469
-0.18%
$ 14.33 million $ 83,916
Feb 21, 2024 $ 0.0471
-10.34%
$ 14.38 million $ 305,295
Feb 20, 2024 $ 0.0525
+4.66%
$ 16.03 million $ 18,344
Feb 19, 2024 $ 0.0501
-0.95%
$ 15.32 million $ 90,473
Feb 18, 2024 $ 0.0506
+0.49%
$ 15.45 million $ 94,599
Feb 17, 2024 $ 0.0503
-0.51%
$ 15.31 million $ 16,129
Feb 16, 2024 $ 0.0506
-1.51%
$ 15.4 million $ 94,051
Feb 15, 2024 $ 0.0514
+1.59%
$ 15.63 million $ 51,032
Feb 14, 2024 $ 0.0507
+5.87%
$ 15.4 million $ 53,448
Feb 13, 2024 $ 0.0481
-1.12%
$ 14.61 million $ 54,648
Feb 12, 2024 $ 0.0486
+1.78%
$ 14.77 million $ 42,772
Feb 11, 2024 $ 0.0477
-1.39%
$ 14.51 million $ 40,092
Feb 10, 2024 $ 0.0484
-3.30%
$ 13.63 million $ 25,019
Feb 9, 2024 $ 0.0501
-0.28%
$ 14.1 million $ 10,711
Feb 8, 2024 $ 0.0502
+2.66%
$ 14.15 million $ 6,900
Feb 7, 2024 $ 0.0489
+0.09%
$ 13.78 million $ 9,768
Feb 6, 2024 $ 0.0489
+6.14%
$ 13.77 million $ 11,388
Feb 5, 2024 $ 0.0461
-12.71%
$ 12.97 million $ 85,908
Feb 4, 2024 $ 0.0528
+0.62%
$ 14.86 million $ 9,503
Feb 3, 2024 $ 0.0524
+3.21%
$ 14.77 million $ 37,851
Feb 2, 2024 $ 0.0508
-7.15%
$ 14.31 million $ 32,664
Feb 1, 2024 $ 0.0547
+9.83%
$ 15.41 million $ 38,764
Jan 31, 2024 $ 0.0498
-6.42%
$ 14.04 million $ 33,738
Jan 30, 2024 $ 0.0533
+2.59%
$ 15 million $ 65,708
Jan 29, 2024 $ 0.0519
-1.63%
$ 14.62 million $ 30,634