Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.000548
+0.00%
$45,296 $16
May 23, 11 AM $0.000548
+0.00%
$45,296 $16
May 23, 10 AM $0.000548
+0.00%
$45,296 $16
May 23, 9 AM $0.000548
+0.00%
$45,296 $16
May 23, 8 AM $0.000548
+0.00%
$45,296 $16
May 22, 12 AM $0.000541
+0.00%
$44,723 $4
May 21, 11 PM $0.000541
+0.00%
$44,723 $4
May 21, 10 PM $0.000541
+0.00%
$44,723 $4
May 21, 9 PM $0.000541
+0.00%
$44,723 $4
May 21, 8 PM $0.000541
+0.00%
$44,723 $4
May 21, 7 PM $0.000541
+0.00%
$44,723 $4
May 21, 6 PM $0.000541
+0.00%
$44,723 $4
May 21, 5 PM $0.000541
+0.00%
$44,723 $4
May 21, 4 PM $0.000541
+0.00%
$44,723 $4
May 21, 3 PM $0.000541
+0.00%
$44,723 $4
May 21, 2 PM $0.000541
+0.00%
$44,723 $5
May 21, 1 PM $0.000541
+0.00%
$44,723 $5
May 21, 12 PM $0.000541
+0.00%
$44,723 $5
May 21, 11 AM $0.000541
+0.00%
$44,723 $5
May 21, 10 AM $0.000541
+0.00%
$44,723 $243
May 21, 9 AM $0.000541
+0.00%
$44,723 $244
May 21, 8 AM $0.000541
+0.00%
$44,723 $244
May 21, 7 AM $0.000541
+0.00%
$44,723 $244
May 21, 6 AM $0.000541
+0.00%
$44,723 $244
May 21, 5 AM $0.000541
+0.00%
$44,723 $244
May 21, 4 AM $0.000541
+0.00%
$44,723 $246
May 21, 3 AM $0.000541
+0.00%
$44,723 $246
May 21, 2 AM $0.000541
+0.00%
$44,723 $246
May 21, 1 AM $0.000541
+0.12%
$44,721 $246
May 21, 12 AM $0.000541
-0.07%
$44,691 $242
May 20, 11 PM $0.000541
+0.00%
$44,723 $242
May 20, 10 PM $0.000541
+0.00%
$44,723 $242
May 20, 9 PM $0.000541
+0.00%
$44,723 $242
May 20, 8 PM $0.000541
+0.00%
$44,723 $242
May 20, 7 PM $0.000541
+0.00%
$44,723 $242
May 20, 6 PM $0.000541
+0.00%
$44,723 $242
May 20, 5 PM $0.000541
+0.00%
$44,723 $242
May 20, 4 PM $0.000541
+0.00%
$44,723 $242
May 20, 3 PM $0.000541
-0.01%
$44,723 $242
May 20, 2 PM $0.000541
+0.01%
$44,727 $242
May 20, 1 PM $0.000541
+0.00%
$44,723 $242
May 20, 12 PM $0.000541
+0.00%
$44,723 $242
May 20, 11 AM $0.000541
+0.00%
$44,723 $242
May 20, 10 AM $0.000541
+0.00%
$44,723 $242
May 20, 9 AM $0.000541
+0.00%
$44,725 $240
May 20, 8 AM $0.000541
+0.00%
$44,723 $239
May 20, 7 AM $0.000541
+0.00%
$44,723 $239
May 20, 6 AM $0.000541
+0.00%
$44,723 $239
May 20, 5 AM $0.000541
+0.00%
$44,723 $239
May 20, 4 AM $0.000541
+0.00%
$44,723 $239