Silo Governance Token Historical Data

SILO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00255
+0.07%
$ 212,937 $ 3,263
Mar 6, 12 AM $ 0.00255
+0.06%
$ 212,791 $ 3,124
Mar 5, 11 PM $ 0.00255
-0.08%
$ 212,656 $ 3,146
Mar 5, 10 PM $ 0.00255
+0.18%
$ 212,822 $ 3,144
Mar 5, 9 PM $ 0.00255
-0.22%
$ 212,438 $ 3,098
Mar 5, 8 PM $ 0.00255
+0.38%
$ 212,909 $ 3,072
Mar 5, 7 PM $ 0.00254
-0.06%
$ 212,111 $ 3,322
Mar 5, 6 PM $ 0.00254
+0.14%
$ 212,235 $ 3,350
Mar 5, 5 PM $ 0.00254
-0.05%
$ 211,942 $ 3,390
Mar 5, 4 PM $ 0.00254
+0.21%
$ 212,057 $ 3,388
Mar 5, 3 PM $ 0.00254
-0.57%
$ 211,621 $ 3,759
Mar 5, 2 PM $ 0.00255
-1.44%
$ 212,838 $ 3,572
Mar 5, 1 PM $ 0.00259
-1.59%
$ 215,957 $ 3,590
Mar 5, 12 PM $ 0.00263
+0.03%
$ 219,454 $ 3,588
Mar 5, 11 AM $ 0.00263
-0.18%
$ 219,389 $ 3,591
Mar 5, 10 AM $ 0.00263
+0.47%
$ 219,789 $ 4,014
Mar 5, 9 AM $ 0.00262
+0.31%
$ 218,750 $ 4,005
Mar 5, 8 AM $ 0.0026
-0.51%
$ 216,640 $ 4,260
Mar 5, 7 AM $ 0.00261
-0.29%
$ 217,760 $ 4,265
Mar 5, 6 AM $ 0.00262
-0.02%
$ 218,392 $ 4,264
Mar 5, 5 AM $ 0.00262
-0.38%
$ 218,427 $ 4,167
Mar 5, 4 AM $ 0.00263
+0.44%
$ 219,267 $ 4,175
Mar 5, 3 AM $ 0.00262
-0.21%
$ 218,309 $ 4,194
Mar 5, 2 AM $ 0.00262
+0.20%
$ 218,782 $ 4,246
Mar 5, 1 AM $ 0.00262
-0.40%
$ 218,355 $ 4,273
Mar 5, 12 AM $ 0.00263
-0.19%
$ 219,236 $ 4,237
Mar 4, 11 PM $ 0.00262
-0.01%
$ 219,003 $ 4,192
Mar 4, 10 PM $ 0.00262
-0.32%
$ 219,017 $ 4,369
Mar 4, 9 PM $ 0.00263
-0.37%
$ 219,720 $ 4,370
Mar 4, 8 PM $ 0.00264
-0.27%
$ 220,541 $ 4,511
Mar 4, 7 PM $ 0.00265
-0.33%
$ 221,138 $ 4,613
Mar 4, 6 PM $ 0.00266
-0.15%
$ 221,880 $ 4,143
Mar 4, 5 PM $ 0.00266
+0.11%
$ 222,213 $ 4,240
Mar 4, 4 PM $ 0.00266
-0.16%
$ -- $ 4,392
Mar 4, 1 PM $ 0.00264
+0.11%
$ 220,207 $ 4,206
Mar 4, 12 PM $ 0.00264
-0.03%
$ 219,955 $ 4,203
Mar 4, 11 AM $ 0.00264
-0.48%
$ 220,032 $ 4,218
Mar 4, 9 AM $ 0.00266
-0.27%
$ 222,223 $ 4,017
Mar 4, 8 AM $ 0.00266
+0.28%
$ 222,191 $ 3,801
Mar 4, 7 AM $ 0.00265
+0.01%
$ 221,126 $ 3,599
Mar 4, 6 AM $ 0.00265
+0.14%
$ 221,203 $ 3,595
Mar 4, 5 AM $ 0.00265
+0.16%
$ 220,789 $ 3,592
Mar 4, 4 AM $ 0.00264
-0.28%
$ 220,272 $ 3,582
Mar 4, 3 AM $ 0.00264
-0.17%
$ 220,666 $ 3,598
Mar 4, 2 AM $ 0.00265
-0.14%
$ 220,809 $ 3,593
Mar 4, 1 AM $ 0.00265
+0.25%
$ 221,504 $ 3,546
Mar 4, 12 AM $ 0.00264
-0.28%
$ 220,487 $ 3,531
Mar 3, 11 PM $ 0.00265
+0.13%
$ 221,348 $ 3,527
Mar 3, 10 PM $ 0.00265
-0.12%
$ 221,126 $ 3,603
Mar 3, 9 PM $ 0.00265
+0.05%
$ 221,276 $ 3,792