Silo Governance Token Historical Data

SILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00156
+0.67%
$ 129,289 $ 1,852
Mar 23, 6 AM $ 0.00155
-2.11%
$ 128,429 $ 1,777
Mar 23, 5 AM $ 0.00159
+0.32%
$ 131,196 $ 1,792
Mar 23, 4 AM $ 0.00158
+0.07%
$ 130,777 $ 1,783
Mar 23, 3 AM $ 0.00158
-0.33%
$ 130,685 $ 1,786
Mar 23, 2 AM $ 0.00159
+0.38%
$ 131,120 $ 1,793
Mar 23, 1 AM $ 0.00158
+0.37%
$ 130,628 $ 1,788
Mar 23, 12 AM $ 0.00157
-4.45%
$ 130,149 $ 2,263
Mar 22, 11 PM $ 0.00165
+0.86%
$ 136,193 $ 1,725
Mar 22, 10 PM $ 0.00163
+0.53%
$ 135,032 $ 1,604
Mar 22, 9 PM $ 0.00163
-0.96%
$ 134,329 $ 1,591
Mar 22, 8 PM $ 0.00164
-0.03%
$ 135,636 $ 1,608
Mar 22, 7 PM $ 0.00164
-0.63%
$ 135,672 $ 1,605
Mar 22, 6 PM $ 0.00165
-0.60%
$ 136,531 $ 1,624
Mar 22, 5 PM $ 0.00166
+0.66%
$ 137,357 $ 1,507
Mar 22, 4 PM $ 0.00165
+0.68%
$ 136,460 $ 1,490
Mar 22, 3 PM $ 0.00164
-0.63%
$ 135,533 $ 1,459
Mar 22, 2 PM $ 0.00165
+0.26%
$ 136,388 $ 1,353
Mar 22, 1 PM $ 0.00165
-0.31%
$ 136,037 $ 1,689
Mar 22, 12 PM $ 0.00165
+0.33%
$ 136,459 $ 1,686
Mar 22, 11 AM $ 0.00165
-0.83%
$ 136,010 $ 1,777
Mar 22, 10 AM $ 0.00166
-2.69%
$ 137,164 $ 2,788
Mar 22, 9 AM $ 0.00171
+0.12%
$ 140,955 $ 2,854
Mar 22, 8 AM $ 0.0017
-1.76%
$ 140,794 $ 2,690
Mar 22, 7 AM $ 0.00173
-0.51%
$ 143,313 $ 2,755
Mar 22, 6 AM $ 0.00174
-0.18%
$ 144,052 $ 2,865
Mar 22, 5 AM $ 0.00175
-0.10%
$ 144,318 $ 2,871
Mar 22, 4 AM $ 0.00175
-0.09%
$ 144,464 $ 2,865
Mar 22, 3 AM $ 0.00175
+0.84%
$ 144,591 $ 2,864
Mar 22, 2 AM $ 0.00174
+0.77%
$ 143,385 $ 2,849
Mar 22, 1 AM $ 0.00172
-0.23%
$ 142,288 $ 2,836
Mar 22, 12 AM $ 0.00173
-8.24%
$ 142,732 $ 2,309
Mar 21, 11 PM $ 0.00189
+0.29%
$ 156,000 $ 17
Mar 21, 10 PM $ 0.00189
+0.29%
$ 156,000 $ 17
Mar 21, 9 PM $ 0.00189
+0.29%
$ 156,000 $ 17
Mar 21, 8 PM $ 0.00189
+0.29%
$ 156,000 $ 18
Mar 21, 7 PM $ 0.00189
+0.29%
$ 156,000 $ 18
Mar 21, 6 PM $ 0.00189
+0.29%
$ 156,000 $ 19
Mar 21, 5 PM $ 0.00189
+0.29%
$ 156,000 $ 21
Mar 21, 4 PM $ 0.00189
+0.29%
$ 156,000 $ 21
Mar 21, 3 PM $ 0.00189
+0.29%
$ 156,000 $ 22
Mar 21, 2 PM $ 0.00189
+0.29%
$ 156,000 $ 22
Mar 21, 1 PM $ 0.00189
+0.29%
$ 156,000 $ 26
Mar 21, 12 PM $ 0.00189
+0.29%
$ 156,000 $ 24
Mar 21, 11 AM $ 0.00189
+0.29%
$ 156,000 $ 25
Mar 21, 10 AM $ 0.00189
+0.30%
$ 156,000 $ 14
Mar 21, 9 AM $ 0.00189
+0.27%
$ 155,951 $ 15
Mar 21, 8 AM $ 0.00189
+0.27%
$ 155,948 $ 15
Mar 21, 7 AM $ 0.00189
+0.27%
$ 155,948 $ 22
Mar 21, 6 AM $ 0.00189
+0.27%
$ 155,948 $ 160