Silo Governance Token Historical Data

SILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00266
-0.07%
$ 221,638 $ 4,623
Mar 3, 7 PM $ 0.00265
-0.02%
$ 221,366 $ 4,671
Mar 3, 6 PM $ 0.00266
+0.28%
$ 221,732 $ 4,582
Mar 3, 5 PM $ 0.00264
-0.29%
$ 220,294 $ 4,480
Mar 3, 4 PM $ 0.00264
-0.43%
$ 220,102 $ 4,448
Mar 3, 3 PM $ 0.00265
+0.54%
$ 220,867 $ 5,318
Mar 3, 2 PM $ 0.00264
-0.92%
$ 219,962 $ 5,980
Mar 3, 1 PM $ 0.00266
-0.45%
$ 221,988 $ 6,051
Mar 3, 12 PM $ 0.00267
+0.14%
$ 223,008 $ 6,314
Mar 3, 11 AM $ 0.00267
+0.11%
$ 222,689 $ 6,319
Mar 3, 10 AM $ 0.00266
+0.16%
$ 222,256 $ 6,626
Mar 3, 9 AM $ 0.00266
-0.05%
$ 221,932 $ 6,564
Mar 3, 8 AM $ 0.00267
-0.87%
$ 222,911 $ 6,553
Mar 3, 7 AM $ 0.0027
-0.01%
$ 224,960 $ 6,600
Mar 3, 6 AM $ 0.00269
+0.12%
$ 224,137 $ 6,500
Mar 3, 5 AM $ 0.00269
-0.01%
$ 224,454 $ 6,518
Mar 3, 4 AM $ 0.00269
+0.46%
$ 224,768 $ 6,535
Mar 3, 3 AM $ 0.00268
-0.23%
$ 223,944 $ 6,534
Mar 3, 2 AM $ 0.00273
+4.52%
$ 227,728 $ 3,749
Mar 3, 1 AM $ 0.00275
-0.11%
$ 229,512 $ 3,791
Mar 3, 12 AM $ 0.00276
+0.46%
$ 230,440 $ 3,777
Mar 2, 11 PM $ 0.00275
-1.05%
$ 229,713 $ 3,805
Mar 2, 10 PM $ 0.00279
-0.01%
$ 232,435 $ 3,823
Mar 2, 9 PM $ 0.00279
-1.63%
$ 232,419 $ 6,420
Mar 2, 8 PM $ 0.0028
-3.37%
$ 233,278 $ 5,449
Mar 2, 7 PM $ 0.00289
+0.12%
$ 240,943 $ 5,522
Mar 2, 6 PM $ 0.00289
-0.18%
$ 240,828 $ 5,524
Mar 2, 5 PM $ 0.00289
-0.29%
$ 241,265 $ 5,529
Mar 2, 4 PM $ 0.00293
-0.36%
$ 244,187 $ 5,289
Mar 2, 3 PM $ 0.00294
-2.82%
$ 245,119 $ 4,354
Mar 2, 2 PM $ 0.00297
-0.70%
$ 247,471 $ 3,621
Mar 2, 1 PM $ 0.00299
-0.08%
$ 249,446 $ 3,610
Mar 2, 12 PM $ 0.00299
-0.15%
$ 249,561 $ 3,611
Mar 2, 11 AM $ 0.003
-0.42%
$ 249,897 $ 3,348
Mar 2, 10 AM $ 0.00301
-0.21%
$ 250,951 $ 2,981
Mar 2, 9 AM $ 0.00302
+0.07%
$ 251,588 $ 2,983
Mar 2, 8 AM $ 0.00301
-0.03%
$ 251,269 $ 2,983
Mar 2, 7 AM $ 0.00301
-0.02%
$ 251,329 $ 2,986
Mar 2, 6 AM $ 0.00301
-0.17%
$ 251,449 $ 2,987
Mar 2, 5 AM $ 0.00302
+0.02%
$ 251,862 $ 2,989
Mar 2, 4 AM $ 0.00302
+0.01%
$ 251,871 $ 2,990
Mar 2, 3 AM $ 0.00302
+0.12%
$ 251,870 $ 3,001
Mar 2, 2 AM $ 0.00302
-0.05%
$ 251,591 $ 3,028
Mar 2, 1 AM $ 0.00302
+0.06%
$ 251,826 $ 3,100
Mar 2, 12 AM $ 0.00301
+0.07%
$ 251,528 $ 3,132
Mar 1, 11 PM $ 0.00301
+0.08%
$ 251,358 $ 3,142
Mar 1, 10 PM $ 0.00301
-0.01%
$ 251,183 $ 3,150
Mar 1, 9 PM $ 0.00301
+0.09%
$ 251,151 $ 3,132
Mar 1, 8 PM $ 0.003
-1.36%
$ 250,075 $ 3,072
Mar 1, 7 PM $ 0.00304
-0.10%
$ 253,605 $ 3,058