Silo Governance Token Historical Data

SILO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0689
+4.11%
$ 19.2 million $ 40,103
Jan 9, 2024 $ 0.0661
-2.35%
$ 18.43 million $ 34,359
Jan 8, 2024 $ 0.0677
+0.78%
$ 18.87 million $ 79,688
Jan 7, 2024 $ 0.0672
-1.04%
$ 18.72 million $ 8,231
Jan 6, 2024 $ 0.0679
+1.00%
$ 18.88 million $ 37,395
Jan 5, 2024 $ 0.0672
-2.77%
$ 18.68 million $ 40,696
Jan 4, 2024 $ 0.0691
+0.02%
$ 19.22 million $ 25,509
Jan 3, 2024 $ 0.0692
+1.68%
$ 19.23 million $ 113,843
Jan 2, 2024 $ 0.068
-3.07%
$ 18.91 million $ 105,503
Jan 1, 2024 $ 0.0702
+1.32%
$ 19.51 million $ 26,333
Dec 31, 2023 $ 0.0693
-2.81%
$ 19.25 million $ 103,853
Dec 30, 2023 $ 0.0713
-1.29%
$ 19.8 million $ 10,841
Dec 29, 2023 $ 0.0722
-0.68%
$ 20.06 million $ 23,222
Dec 28, 2023 $ 0.0727
-2.45%
$ 20.2 million $ 65,478
Dec 27, 2023 $ 0.0745
+3.78%
$ 20.7 million $ 38,130
Dec 26, 2023 $ 0.0718
-1.24%
$ 19.95 million $ 28,824
Dec 25, 2023 $ 0.0727
-3.15%
$ 20.2 million $ 13,726
Dec 24, 2023 $ 0.0751
-1.86%
$ 20.87 million $ 70,739
Dec 23, 2023 $ 0.0765
-2.55%
$ 21.26 million $ 89,883
Dec 22, 2023 $ 0.0781
+7.80%
$ 21.7 million $ 101,532
Dec 21, 2023 $ 0.0724
-1.51%
$ 20.12 million $ 38,800
Dec 20, 2023 $ 0.0735
+6.23%
$ 20.41 million $ 39,246
Dec 19, 2023 $ 0.0692
-3.28%
$ 19.21 million $ 19,691
Dec 18, 2023 $ 0.0715
+5.08%
$ 19.85 million $ 63,109
Dec 17, 2023 $ 0.068
-3.09%
$ 18.9 million $ 22,976
Dec 16, 2023 $ 0.0702
-0.20%
$ 19.27 million $ 99,749
Dec 15, 2023 $ 0.0706
-9.14%
$ 19.37 million $ 29,685
Dec 14, 2023 $ 0.0777
+5.45%
$ 21.32 million $ 46,083
Dec 13, 2023 $ 0.0737
-1.70%
$ 20.21 million $ 178,414
Dec 12, 2023 $ 0.075
-3.96%
$ 20.57 million $ 106,724
Dec 11, 2023 $ 0.078
-12.03%
$ 21.41 million $ 69,075
Dec 10, 2023 $ 0.0887
-4.74%
$ 24.33 million $ 51,383
Dec 9, 2023 $ 0.093
+29.68%
$ 25.49 million $ 623,803
Dec 8, 2023 $ 0.0718
-0.71%
$ 19.67 million $ 59,095
Dec 7, 2023 $ 0.0723
+2.98%
$ 19.8 million $ 28,113
Dec 6, 2023 $ 0.0702
-6.27%
$ 19.22 million $ 89,030
Dec 5, 2023 $ 0.0748
+0.36%
$ 20.5 million $ 16,284
Dec 4, 2023 $ 0.0746
+4.99%
$ 20.43 million $ 43,850
Dec 3, 2023 $ 0.071
-0.48%
$ 19.46 million $ 48,609
Dec 2, 2023 $ 0.0713
-0.84%
$ 19.55 million $ 76,192
Dec 1, 2023 $ 0.0719
-4.95%
$ 19.68 million $ 183,651
Nov 30, 2023 $ 0.0757
+3.66%
$ 20.71 million $ 7,622
Nov 29, 2023 $ 0.073
-5.86%
$ 19.98 million $ 14,460
Nov 28, 2023 $ 0.0775
+3.67%
$ 21.22 million $ 9,983
Nov 27, 2023 $ 0.0748
-0.31%
$ 20.47 million $ 35,455
Nov 26, 2023 $ 0.075
-0.43%
$ 20.53 million $ 54,529
Nov 25, 2023 $ 0.0754
-0.85%
$ 20.62 million $ 37,981
Nov 24, 2023 $ 0.076
-1.48%
$ 20.8 million $ 46,466
Nov 23, 2023 $ 0.0771
-3.16%
$ 21.11 million $ 18,324
Nov 22, 2023 $ 0.0797
+12.89%
$ 21.81 million $ 64,946