Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0715
+5.08%
$19.85 million $63,109
Dec 17, 2023 $0.068
-3.09%
$18.9 million $22,976
Dec 16, 2023 $0.0702
-0.20%
$19.27 million $99,749
Dec 15, 2023 $0.0706
-9.14%
$19.37 million $29,685
Dec 14, 2023 $0.0777
+5.45%
$21.32 million $46,083
Dec 13, 2023 $0.0737
-1.70%
$20.21 million $178,414
Dec 12, 2023 $0.075
-3.96%
$20.57 million $106,724
Dec 11, 2023 $0.078
-12.03%
$21.41 million $69,075
Dec 10, 2023 $0.0887
-4.74%
$24.33 million $51,383
Dec 9, 2023 $0.093
+29.68%
$25.49 million $623,803
Dec 8, 2023 $0.0718
-0.71%
$19.67 million $59,095
Dec 7, 2023 $0.0723
+2.98%
$19.8 million $28,113
Dec 6, 2023 $0.0702
-6.27%
$19.22 million $89,030
Dec 5, 2023 $0.0748
+0.36%
$20.5 million $16,284
Dec 4, 2023 $0.0746
+4.99%
$20.43 million $43,850
Dec 3, 2023 $0.071
-0.48%
$19.46 million $48,609
Dec 2, 2023 $0.0713
-0.84%
$19.55 million $76,192
Dec 1, 2023 $0.0719
-4.95%
$19.68 million $183,651
Nov 30, 2023 $0.0757
+3.66%
$20.71 million $7,622
Nov 29, 2023 $0.073
-5.86%
$19.98 million $14,460
Nov 28, 2023 $0.0775
+3.67%
$21.22 million $9,983
Nov 27, 2023 $0.0748
-0.31%
$20.47 million $35,455
Nov 26, 2023 $0.075
-0.43%
$20.53 million $54,529
Nov 25, 2023 $0.0754
-0.85%
$20.62 million $37,981
Nov 24, 2023 $0.076
-1.48%
$20.8 million $46,466
Nov 23, 2023 $0.0771
-3.16%
$21.11 million $18,324
Nov 22, 2023 $0.0797
+12.89%
$21.81 million $64,946
Nov 21, 2023 $0.0707
+3.53%
$19.36 million $207,214
Nov 20, 2023 $0.0684
-3.35%
$18.71 million $9,296
Nov 19, 2023 $0.0708
+0.89%
$19.36 million $31,116
Nov 18, 2023 $0.0701
-4.47%
$19.19 million $28,047
Nov 17, 2023 $0.0734
+0.69%
$20.08 million $17,811
Nov 16, 2023 $0.0729
-3.30%
$19.93 million $95,477
Nov 15, 2023 $0.0754
+5.01%
$20.61 million $24,114
Nov 14, 2023 $0.0718
-3.90%
$19.63 million $57,467
Nov 13, 2023 $0.0748
-1.21%
$20.44 million $34,875
Nov 12, 2023 $0.0757
+2.76%
$20.69 million $276,009
Nov 11, 2023 $0.0736
+8.05%
$20.12 million $136,027
Nov 10, 2023 $0.0681
-4.57%
$18.62 million $141,940
Nov 9, 2023 $0.0714
+6.42%
$19.46 million $44,385
Nov 8, 2023 $0.0671
+17.06%
$18.28 million $198,787
Nov 7, 2023 $0.0573
-7.76%
$15.62 million $162,369
Nov 6, 2023 $0.0621
-1.80%
$16.93 million $76,745
Nov 5, 2023 $0.0632
+0.55%
$17.24 million $10,799
Nov 4, 2023 $0.0629
+19.92%
$17.15 million $181,740
Nov 3, 2023 $0.0525
-3.93%
$14.3 million $7,774
Nov 2, 2023 $0.055
+4.12%
$14.99 million $46,328
Nov 1, 2023 $0.0583
+4.11%
$15.86 million $13,634
Oct 31, 2023 $0.056
+2.43%
$15.22 million $101,044
Oct 30, 2023 $0.0546
-0.42%
$14.86 million $23,583