Silo Governance Token Historical Data

SILO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0486
+1.02%
$ 12.25 million $ 9,223
Oct 19, 2023 $ 0.0481
+1.02%
$ 12.12 million $ 11,328
Oct 18, 2023 $ 0.0476
-1.02%
$ 12 million $ 9,312
Oct 17, 2023 $ 0.0481
-2.95%
$ 12.12 million $ 6,718
Oct 16, 2023 $ 0.0487
+3.02%
$ 12.28 million $ 10,017
Oct 15, 2023 $ 0.0473
-1.00%
$ 11.92 million $ 5,406
Oct 14, 2023 $ 0.0478
+0.25%
$ 12.02 million $ 6,895
Oct 13, 2023 $ 0.0477
-0.50%
$ 11.98 million $ 5,964
Oct 12, 2023 $ 0.0479
-1.81%
$ 12.03 million $ 1,194
Oct 11, 2023 $ 0.0487
-0.55%
$ 12.25 million $ 15,521
Oct 10, 2023 $ 0.049
-6.77%
$ 12.32 million $ 52,336
Oct 9, 2023 $ 0.0526
-0.12%
$ 13.22 million $ 45,358
Oct 8, 2023 $ 0.0527
-2.47%
$ 13.23 million $ 15,150
Oct 7, 2023 $ 0.054
+2.25%
$ 13.56 million $ 9,801
Oct 6, 2023 $ 0.0528
+0.87%
$ 13.26 million $ 18,785
Oct 5, 2023 $ 0.0523
-1.09%
$ 13.14 million $ 10,467
Oct 4, 2023 $ 0.0529
-1.96%
$ 13.29 million $ 19,023
Oct 3, 2023 $ 0.0539
-4.02%
$ 13.55 million $ 21,035
Oct 2, 2023 $ 0.0566
+3.60%
$ 14.21 million $ 51,179
Oct 1, 2023 $ 0.0546
+6.12%
$ 13.72 million $ 24,429
Sep 30, 2023 $ 0.0514
+2.20%
$ 12.92 million $ 2,446
Sep 29, 2023 $ 0.0503
+7.16%
$ 12.65 million $ 95,777
Sep 28, 2023 $ 0.047
+10.82%
$ 11.8 million $ 86,957
Sep 27, 2023 $ 0.0423
+38.66%
$ 10.63 million $ 203,323
Sep 26, 2023 $ 0.0305
+0.05%
$ 7.66 million $ 18,472
Sep 25, 2023 $ 0.0305
+1.49%
$ 7.65 million $ 111,375
Sep 24, 2023 $ 0.03
+9.19%
$ 7.54 million $ 44,819
Sep 23, 2023 $ 0.0283
-0.20%
$ 7.1 million $ 2,219
Sep 22, 2023 $ 0.0287
+8.78%
$ 7.19 million $ 73,476
Sep 21, 2023 $ 0.0263
+14.54%
$ 6.61 million $ 14,594
Sep 20, 2023 $ 0.0229
-15.95%
$ 5.76 million $ 2,137
Sep 19, 2023 $ 0.0273
+20.19%
$ 6.85 million $ 28,897
Sep 18, 2023 $ 0.0227
-16.27%
$ 5.7 million $ 2,293
Sep 17, 2023 $ 0.0268
-2.49%
$ 6.72 million $ 2,432
Sep 16, 2023 $ 0.0275
+0.61%
$ 6.9 million $ 3,231
Sep 15, 2023 $ 0.0273
+0.72%
$ 6.86 million $ 18,875
Sep 14, 2023 $ 0.0271
+1.87%
$ 6.81 million $ 19,261
Sep 13, 2023 $ 0.0266
-4.60%
$ 6.68 million $ 42,163
Sep 12, 2023 $ 0.0279
+4.09%
$ 7 million $ 6,047
Sep 11, 2023 $ 0.0268
-9.32%
$ 6.71 million $ 69,627
Sep 10, 2023 $ 0.0296
-2.28%
$ 7.4 million $ 26,124
Sep 9, 2023 $ 0.0302
-2.40%
$ 7.57 million $ 2,829
Sep 8, 2023 $ 0.0307
-1.07%
$ 7.69 million $ 5,667
Sep 7, 2023 $ 0.031
+1.69%
$ 7.74 million $ 10,345
Sep 6, 2023 $ 0.0305
-1.44%
$ 7.61 million $ 32,448
Sep 5, 2023 $ 0.031
-2.49%
$ 7.72 million $ 16,169
Sep 4, 2023 $ 0.032
-3.09%
$ 7.98 million $ 22,526
Sep 3, 2023 $ 0.033
-0.91%
$ 8.23 million $ 3,051
Sep 2, 2023 $ 0.0334
+0.09%
$ 8.32 million $ 13,157
Sep 1, 2023 $ 0.0333
-23.59%
$ 8.32 million $ 848,719