Silo Governance Token Historical Data

SILO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0372
+32.49%
$ 37.19 million $ 163,482
Apr 14 $ 0.0266
-6.55%
$ 26.65 million $ 14,524
Apr 7 $ 0.0297
+32.30%
$ 28.43 million $ 15,877
Mar 31 $ 0.0267
-24.55%
$ 22.49 million $ 16,340
Mar 24 $ 0.0353
-7.41%
$ 35.41 million $ 19,292
Mar 17 $ 0.0387
+15.44%
$ 38.1 million $ 20,862
Mar 10 $ 0.0352
-9.14%
$ 33.53 million $ 25,283
Mar 3 $ 0.049
-23.91%
$ 38.87 million $ 28,961
Feb 24 $ 0.0644
-1.98%
$ 64.41 million $ 41,687
Feb 17 $ 0.0662
+52.48%
$ 65.67 million $ 106,417
Feb 10 $ 0.0442
+7.30%
$ 15.58 million $ 83,850
Feb 3 $ 0.0415
-2.77%
$ 14.77 million $ 77,816
Jan 27 $ 0.043
-9.12%
$ 15.44 million $ 100,615
Jan 20 $ 0.0482
+0.88%
$ 16.63 million $ 43,721
Jan 13 $ 0.0501
+9.75%
$ 16.77 million $ 139,394
Jan 6 $ 0.047
-24.82%
$ 16.01 million $ 431,454
Dec 30 $ 0.065
+77.45%
$ 21.64 million $ 639,611
Dec 23 $ 0.0363
+5.72%
$ 12.86 million $ 93,505
Dec 16 $ 0.0345
-16.50%
$ 11.87 million $ 206,311
Dec 9 $ 0.0405
-11.16%
$ 14.29 million $ 284,635
Dec 2 $ 0.0467
+26.51%
$ 15.74 million $ 227,091
Nov 25 $ 0.0368
+1.23%
$ 12.73 million $ 227,515
Nov 18 $ 0.0367
-1.21%
$ 12.56 million $ 286,042
Nov 11 $ 0.0342
-1.84%
$ 12.82 million $ 644,646
Nov 4 $ 0.0418
+17.02%
$ 12.05 million $ 423,117
Oct 28 $ 0.0357
+2.73%
$ 12.34 million $ 684,292
Oct 21 $ 0.0355
+30.10%
$ 11.67 million $ 206,181
Oct 14 $ 0.0272
+19.25%
$ 8.98 million $ 11.33 billion
Oct 7 $ 0.024
-12.48%
$ 7.53 million $ 58,724
Sep 30 $ 0.0276
-5.74%
$ 9.07 million $ 15,672
Sep 23 $ 0.0318
-1.61%
$ 9.67 million $ 17,775
Sep 16 $ 0.032
+4.90%
$ 10.67 million $ 16,550
Sep 9 $ 0.0311
+11.45%
$ 10.06 million $ 16,761
Sep 2 $ 0.0281
-18.48%
$ 9.18 million $ 17,875
Aug 26 $ 0.0345
-19.72%
$ 11.39 million $ 22,538
Aug 19 $ 0.0411
+17.66%
$ 14.17 million $ 20,927
Aug 12 $ 0.0352
+21.54%
$ 11.51 million $ 17,878
Aug 5 $ 0.0284
-26.78%
$ 9.54 million $ 21,354
Jul 29 $ 0.0387
-27.09%
$ 12.72 million $ 29,727
Jul 22 $ 0.0543
+7.60%
$ 17.4 million $ 30,184
Jul 15 $ 0.0505
-3.80%
$ 16.19 million $ 33,610
Jul 8 $ 0.0376
+1.36%
$ 16.86 million $ 21,122
Jul 1 $ 0.0373
-15.50%
$ 11.84 million $ 44,525
Jun 24 $ 0.044
-12.89%
$ 14.05 million $ 23,403
Jun 17 $ 0.0419
-16.96%
$ 16.06 million $ 32,987
Jun 10 $ 0.0508
+3.19%
$ 16.05 million $ 44,734
Jun 3 $ 0.0492
-10.93%
$ 15.66 million $ 29,327
May 27 $ 0.0553
-21.68%
$ 17.57 million $ 46,169
May 20 $ 0.0744
+5.86%
$ 22.25 million $ 88,396
May 13 $ 0.0718
-5.72%
$ 22.16 million $ 40,306