Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.0549
-0.83%
$14.92 million $61,940
Oct 28, 2023 $0.0553
-1.59%
$15.05 million $93,348
Oct 27, 2023 $0.0562
+0.53%
$15.29 million $74,770
Oct 26, 2023 $0.0553
+5.25%
$13.92 million $258,269
Oct 25, 2023 $0.0525
-0.78%
$13.23 million $110,028
Oct 24, 2023 $0.0529
+0.56%
$13.33 million $64,627
Oct 23, 2023 $0.0528
+4.39%
$13.29 million $120,912
Oct 22, 2023 $0.0505
+0.36%
$12.73 million $111,013
Oct 21, 2023 $0.0487
-1.91%
$12.26 million $7,307
Oct 20, 2023 $0.0486
+1.02%
$12.25 million $9,223
Oct 19, 2023 $0.0481
+1.02%
$12.12 million $11,328
Oct 18, 2023 $0.0476
-1.02%
$12 million $9,312
Oct 17, 2023 $0.0481
-2.95%
$12.12 million $6,718
Oct 16, 2023 $0.0487
+3.02%
$12.28 million $10,017
Oct 15, 2023 $0.0473
-1.00%
$11.92 million $5,406
Oct 14, 2023 $0.0478
+0.25%
$12.02 million $6,895
Oct 13, 2023 $0.0477
-0.50%
$11.98 million $5,964
Oct 12, 2023 $0.0479
-1.81%
$12.03 million $1,194
Oct 11, 2023 $0.0487
-0.55%
$12.25 million $15,521
Oct 10, 2023 $0.049
-6.77%
$12.32 million $52,336
Oct 9, 2023 $0.0526
-0.12%
$13.22 million $45,358
Oct 8, 2023 $0.0527
-2.47%
$13.23 million $15,150
Oct 7, 2023 $0.054
+2.25%
$13.56 million $9,801
Oct 6, 2023 $0.0528
+0.87%
$13.26 million $18,785
Oct 5, 2023 $0.0523
-1.09%
$13.14 million $10,467
Oct 4, 2023 $0.0529
-1.96%
$13.29 million $19,023
Oct 3, 2023 $0.0539
-4.02%
$13.55 million $21,035
Oct 2, 2023 $0.0566
+3.60%
$14.21 million $51,179
Oct 1, 2023 $0.0546
+6.12%
$13.72 million $24,429
Sep 30, 2023 $0.0514
+2.20%
$12.92 million $2,446
Sep 29, 2023 $0.0503
+7.16%
$12.65 million $95,777
Sep 28, 2023 $0.047
+10.82%
$11.8 million $86,957
Sep 27, 2023 $0.0423
+38.66%
$10.63 million $203,323
Sep 26, 2023 $0.0305
+0.05%
$7.66 million $18,472
Sep 25, 2023 $0.0305
+1.49%
$7.65 million $111,375
Sep 24, 2023 $0.03
+9.19%
$7.54 million $44,819
Sep 23, 2023 $0.0283
-0.20%
$7.1 million $2,219
Sep 22, 2023 $0.0287
+8.78%
$7.19 million $73,476
Sep 21, 2023 $0.0263
+14.54%
$6.61 million $14,594
Sep 20, 2023 $0.0229
-15.95%
$5.76 million $2,137
Sep 19, 2023 $0.0273
+20.19%
$6.85 million $28,897
Sep 18, 2023 $0.0227
-16.27%
$5.7 million $2,293
Sep 17, 2023 $0.0268
-2.49%
$6.72 million $2,432
Sep 16, 2023 $0.0275
+0.61%
$6.9 million $3,231
Sep 15, 2023 $0.0273
+0.72%
$6.86 million $18,875
Sep 14, 2023 $0.0271
+1.87%
$6.81 million $19,261
Sep 13, 2023 $0.0266
-4.60%
$6.68 million $42,163
Sep 12, 2023 $0.0279
+4.09%
$7 million $6,047
Sep 11, 2023 $0.0268
-9.32%
$6.71 million $69,627
Sep 10, 2023 $0.0296
-2.28%
$7.4 million $26,124