Silo Governance Token Historical Data

SILO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0436
+1.02%
$ 10.88 million $ 11,804
Aug 30, 2023 $ 0.0432
-2.46%
$ 10.68 million $ 83,080
Aug 29, 2023 $ 0.0442
+10.09%
$ 10.94 million $ 47,345
Aug 28, 2023 $ 0.0404
+0.05%
$ 10 million $ 22,118
Aug 27, 2023 $ 0.0404
-3.14%
$ 10 million $ 9,925
Aug 26, 2023 $ 0.0417
+6.25%
$ 10.31 million $ 3,825
Aug 25, 2023 $ 0.0392
+1.00%
$ 9.7 million $ 17,611
Aug 24, 2023 $ 0.0389
-5.77%
$ 9.56 million $ 73,553
Aug 23, 2023 $ 0.0412
+1.42%
$ 10.15 million $ 3,238
Aug 22, 2023 $ 0.0406
-2.93%
$ 10 million $ 12,003
Aug 21, 2023 $ 0.0419
+1.99%
$ 10.3 million $ 30,621
Aug 20, 2023 $ 0.0411
-1.28%
$ 10.1 million $ 17,224
Aug 19, 2023 $ 0.0416
+4.38%
$ 10.23 million $ 5,793
Aug 18, 2023 $ 0.0399
-4.50%
$ 9.82 million $ 78,275
Aug 17, 2023 $ 0.0418
-7.26%
$ 10.28 million $ 68,837
Aug 16, 2023 $ 0.0451
-0.70%
$ 11.09 million $ 11,406
Aug 15, 2023 $ 0.0454
-4.66%
$ 11.17 million $ 84,865
Aug 14, 2023 $ 0.0476
+2.52%
$ 11.71 million $ 13,262
Aug 13, 2023 $ 0.0465
+6.10%
$ 11.43 million $ 22,331
Aug 12, 2023 $ 0.0438
-0.48%
$ 10.77 million $ 3,502
Aug 11, 2023 $ 0.044
+5.93%
$ 10.82 million $ 3,598
Aug 9, 2023 $ 0.0474
-2.26%
$ 11.63 million $ 18,690
Aug 8, 2023 $ 0.0484
+13.49%
$ 11.89 million $ 15,151
Aug 7, 2023 $ 0.0427
-2.63%
$ 10.4 million $ 4,002
Aug 6, 2023 $ 0.0438
-0.61%
$ 10.68 million $ 3,507
Aug 5, 2023 $ 0.0441
-3.14%
$ 10.73 million $ 3,843
Aug 4, 2023 $ 0.0455
+0.17%
$ 11.08 million $ 3,871
Aug 3, 2023 $ 0.0454
-0.68%
$ 11.06 million $ 3,623
Aug 2, 2023 $ 0.0457
-3.12%
$ 11.14 million $ 8,548
Aug 1, 2023 $ 0.0472
+2.17%
$ 11.47 million $ 16,142
Jul 31, 2023 $ 0.0462
+0.11%
$ 11.23 million $ 6,644
Jul 30, 2023 $ 0.046
-5.45%
$ 11.19 million $ 18,340
Jul 29, 2023 $ 0.0488
-1.70%
$ 11.85 million $ 12,783
Jul 28, 2023 $ 0.0497
+0.28%
$ 12.07 million $ 3,490
Jul 27, 2023 $ 0.0496
-0.90%
$ 11.86 million $ 29,332
Jul 26, 2023 $ 0.0502
+5.01%
$ 12.01 million $ 75,245
Jul 25, 2023 $ 0.0482
-3.84%
$ 11.51 million $ 15,614
Jul 24, 2023 $ 0.0504
+0.98%
$ 12.03 million $ 4,378
Jul 23, 2023 $ 0.0498
-2.38%
$ 11.89 million $ 29,402
Jul 22, 2023 $ 0.0517
+1.28%
$ 12.33 million $ 93,209
Jul 21, 2023 $ 0.0508
-6.12%
$ 12.11 million $ 30,060
Jul 20, 2023 $ 0.0541
+1.36%
$ 12.9 million $ 78,514
Jul 19, 2023 $ 0.0534
+2.56%
$ 12.72 million $ 42,665
Jul 18, 2023 $ 0.0518
-2.43%
$ 12.36 million $ 55,238
Jul 17, 2023 $ 0.0531
+1.09%
$ 12.67 million $ 6,856
Jul 16, 2023 $ 0.0526
+0.16%
$ 12.54 million $ 14,960
Jul 15, 2023 $ 0.0525
-0.73%
$ 12.51 million $ 8,811
Jul 14, 2023 $ 0.0529
-4.29%
$ 12.6 million $ 99,770
Jul 13, 2023 $ 0.0552
+10.15%
$ 13.17 million $ 38,051
Jul 12, 2023 $ 0.0501
-2.96%
$ 11.95 million $ 10,993