Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.0302
-2.40%
$7.57 million $2,829
Sep 8, 2023 $0.0307
-1.07%
$7.69 million $5,667
Sep 7, 2023 $0.031
+1.69%
$7.74 million $10,345
Sep 6, 2023 $0.0305
-1.44%
$7.61 million $32,448
Sep 5, 2023 $0.031
-2.49%
$7.72 million $16,169
Sep 4, 2023 $0.032
-3.09%
$7.98 million $22,526
Sep 3, 2023 $0.033
-0.91%
$8.23 million $3,051
Sep 2, 2023 $0.0334
+0.09%
$8.32 million $13,157
Sep 1, 2023 $0.0333
-23.59%
$8.32 million $848,719
Aug 31, 2023 $0.0436
+1.02%
$10.88 million $11,804
Aug 30, 2023 $0.0432
-2.46%
$10.68 million $83,080
Aug 29, 2023 $0.0442
+10.09%
$10.94 million $47,345
Aug 28, 2023 $0.0404
+0.05%
$10 million $22,118
Aug 27, 2023 $0.0404
-3.14%
$10 million $9,925
Aug 26, 2023 $0.0417
+6.25%
$10.31 million $3,825
Aug 25, 2023 $0.0392
+1.00%
$9.7 million $17,611
Aug 24, 2023 $0.0389
-5.77%
$9.56 million $73,553
Aug 23, 2023 $0.0412
+1.42%
$10.15 million $3,238
Aug 22, 2023 $0.0406
-2.93%
$10 million $12,003
Aug 21, 2023 $0.0419
+1.99%
$10.3 million $30,621
Aug 20, 2023 $0.0411
-1.28%
$10.1 million $17,224
Aug 19, 2023 $0.0416
+4.38%
$10.23 million $5,793
Aug 18, 2023 $0.0399
-4.50%
$9.82 million $78,275
Aug 17, 2023 $0.0418
-7.26%
$10.28 million $68,837
Aug 16, 2023 $0.0451
-0.70%
$11.09 million $11,406
Aug 15, 2023 $0.0454
-4.66%
$11.17 million $84,865
Aug 14, 2023 $0.0476
+2.52%
$11.71 million $13,262
Aug 13, 2023 $0.0465
+6.10%
$11.43 million $22,331
Aug 12, 2023 $0.0438
-0.48%
$10.77 million $3,502
Aug 11, 2023 $0.044
+5.93%
$10.82 million $3,598
Aug 9, 2023 $0.0474
-2.26%
$11.63 million $18,690
Aug 8, 2023 $0.0484
+13.49%
$11.89 million $15,151
Aug 7, 2023 $0.0427
-2.63%
$10.4 million $4,002
Aug 6, 2023 $0.0438
-0.61%
$10.68 million $3,507
Aug 5, 2023 $0.0441
-3.14%
$10.73 million $3,843
Aug 4, 2023 $0.0455
+0.17%
$11.08 million $3,871
Aug 3, 2023 $0.0454
-0.68%
$11.06 million $3,623
Aug 2, 2023 $0.0457
-3.12%
$11.14 million $8,548
Aug 1, 2023 $0.0472
+2.17%
$11.47 million $16,142
Jul 31, 2023 $0.0462
+0.11%
$11.23 million $6,644
Jul 30, 2023 $0.046
-5.45%
$11.19 million $18,340
Jul 29, 2023 $0.0488
-1.70%
$11.85 million $12,783
Jul 28, 2023 $0.0497
+0.28%
$12.07 million $3,490
Jul 27, 2023 $0.0496
-0.90%
$11.86 million $29,332
Jul 26, 2023 $0.0502
+5.01%
$12.01 million $75,245
Jul 25, 2023 $0.0482
-3.84%
$11.51 million $15,614
Jul 24, 2023 $0.0504
+0.98%
$12.03 million $4,378
Jul 23, 2023 $0.0498
-2.38%
$11.89 million $29,402
Jul 22, 2023 $0.0517
+1.28%
$12.33 million $93,209
Jul 21, 2023 $0.0508
-6.12%
$12.11 million $30,060