Silo Governance Token Historical Data

SILO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0517
-2.28%
$ 12.32 million $ 18,946
Jul 10, 2023 $ 0.0529
-2.59%
$ 12.59 million $ 45,795
Jul 9, 2023 $ 0.0543
+0.26%
$ 12.88 million $ 6,284
Jul 8, 2023 $ 0.0542
+2.17%
$ 12.85 million $ 35,232
Jul 7, 2023 $ 0.053
-1.16%
$ 12.56 million $ 22,466
Jul 6, 2023 $ 0.0535
-0.79%
$ 12.68 million $ 5,618
Jul 5, 2023 $ 0.054
+1.42%
$ 12.8 million $ 21,760
Jul 4, 2023 $ 0.0534
-3.24%
$ 12.66 million $ 50,478
Jul 3, 2023 $ 0.0552
+15.27%
$ 13.08 million $ 114,031
Jul 2, 2023 $ 0.0479
-2.37%
$ 11.34 million $ 3,895
Jul 1, 2023 $ 0.049
-1.67%
$ 11.62 million $ 8,973
Jun 30, 2023 $ 0.0498
+17.05%
$ 11.81 million $ 232,696
Jun 29, 2023 $ 0.0428
-9.35%
$ 10.14 million $ 135,380
Jun 28, 2023 $ 0.0471
-4.10%
$ 11.17 million $ 16,902
Jun 27, 2023 $ 0.0501
+8.66%
$ 11.88 million $ 32,489
Jun 26, 2023 $ 0.0461
-6.25%
$ 10.59 million $ 6,962
Jun 25, 2023 $ 0.049
+7.02%
$ 11.25 million $ 60,608
Jun 24, 2023 $ 0.0457
-1.83%
$ 10.5 million $ 7,358
Jun 23, 2023 $ 0.0466
+0.31%
$ 10.69 million $ 14,592
Jun 22, 2023 $ 0.0465
-1.55%
$ 10.66 million $ 14,030
Jun 21, 2023 $ 0.0472
+7.26%
$ 10.83 million $ 83,039
Jun 20, 2023 $ 0.0439
+5.85%
$ 9.98 million $ 13,754
Jun 19, 2023 $ 0.0415
-6.64%
$ 9.42 million $ 260,278
Jun 18, 2023 $ 0.0439
-1.36%
$ 9.99 million $ 7,976
Jun 17, 2023 $ 0.0446
-1.78%
$ 10.13 million $ 17,764
Jun 16, 2023 $ 0.0454
+4.58%
$ 10.31 million $ 117,396
Jun 15, 2023 $ 0.0433
-8.42%
$ 9.84 million $ 256,985
Jun 14, 2023 $ 0.0479
-6.80%
$ 10.89 million $ 34,163
Jun 13, 2023 $ 0.0514
-4.15%
$ 11.69 million $ 143,120
Jun 12, 2023 $ 0.0537
-3.04%
$ 12.19 million $ 104,182
Jun 11, 2023 $ 0.0553
+5.54%
$ 12.57 million $ 124,214
Jun 10, 2023 $ 0.0526
-8.90%
$ 11.96 million $ 73,052
Jun 9, 2023 $ 0.0575
-4.82%
$ 13.04 million $ 478,429
Jun 8, 2023 $ 0.06
+2.14%
$ 14.15 million $ 7,847
Jun 7, 2023 $ 0.0589
-18.36%
$ 13.9 million $ 435,238
Jun 6, 2023 $ 0.0723
+6.37%
$ 17.05 million $ 39,034
Jun 5, 2023 $ 0.068
-4.60%
$ 16.03 million $ 11,207
Jun 4, 2023 $ 0.0714
-2.93%
$ 16.84 million $ 15,106
Jun 3, 2023 $ 0.0736
+0.35%
$ 17.35 million $ 12,171
Jun 2, 2023 $ 0.0731
+0.99%
$ 17.23 million $ 11,731
Jun 1, 2023 $ 0.0724
-3.34%
$ 17.06 million $ 62,384
May 31, 2023 $ 0.0748
-4.70%
$ 17.63 million $ 91,795
May 30, 2023 $ 0.0786
+2.81%
$ 17.72 million $ 40,136
May 29, 2023 $ 0.0792
+2.08%
$ 17.85 million $ 3,627
May 28, 2023 $ 0.0792
+9.01%
$ 17.85 million $ 58,128
May 27, 2023 $ 0.0722
-6.42%
$ 16.27 million $ 14,311
May 26, 2023 $ 0.0759
+3.84%
$ 17.1 million $ 54,000
May 25, 2023 $ 0.0731
-3.20%
$ 16.46 million $ 21,258
May 24, 2023 $ 0.0756
-3.58%
$ 17.03 million $ 55,489
May 23, 2023 $ 0.0792
+5.57%
$ 17.85 million $ 18,798