Silo Governance Token Historical Data

SILO Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.075
-4.99%
$ 16.9 million $ 74,366
May 21, 2023 $ 0.0788
-1.93%
$ 17.76 million $ 494,883
May 20, 2023 $ 0.0803
+2.37%
$ 18.09 million $ 49,261
May 19, 2023 $ 0.079
-2.57%
$ 17.79 million $ 34,159
May 18, 2023 $ 0.081
-0.64%
$ 18.25 million $ 43,286
May 17, 2023 $ 0.0815
-0.57%
$ 18.37 million $ 28,801
May 16, 2023 $ 0.082
-0.36%
$ 18.47 million $ 42,227
May 15, 2023 $ 0.0822
+9.14%
$ 18.52 million $ 88,285
May 14, 2023 $ 0.0753
-8.45%
$ 16.95 million $ 32,312
May 13, 2023 $ 0.0821
-10.21%
$ 18.49 million $ 32,372
May 12, 2023 $ 0.091
+13.30%
$ 20.51 million $ 542,588
May 11, 2023 $ 0.0796
-6.71%
$ 17.92 million $ 447,855
May 10, 2023 $ 0.0855
-8.41%
$ 19.27 million $ 150,949
May 9, 2023 $ 0.0936
-2.12%
$ 21.09 million $ 63,967
May 8, 2023 $ 0.0956
+5.52%
$ 21.53 million $ 959,223
May 7, 2023 $ 0.0905
-11.19%
$ 20.4 million $ 43,434
May 6, 2023 $ 0.1
-4.72%
$ 22.58 million $ 70,516
May 5, 2023 $ 0.105
+1.19%
$ 23.69 million $ 186,976
May 4, 2023 $ 0.104
-0.32%
$ 23.43 million $ 386,846
May 3, 2023 $ 0.104
-0.96%
$ 23.51 million $ 223,320
May 2, 2023 $ 0.106
+5.39%
$ 23.94 million $ 477,073
May 1, 2023 $ 0.0998
-1.20%
$ 22.49 million $ 130,211
Apr 30, 2023 $ 0.101
-5.18%
$ 22.81 million $ 157,244
Apr 29, 2023 $ 0.107
+0.49%
$ 24.04 million $ 66,995
Apr 28, 2023 $ 0.106
-3.39%
$ 23.87 million $ 58,616
Apr 27, 2023 $ 0.111
+6.34%
$ 24.89 million $ 1.02 million
Apr 26, 2023 $ 0.104
+2.63%
$ 23.46 million $ 755,769
Apr 25, 2023 $ 0.102
+5.82%
$ 22.87 million $ 416,703
Apr 24, 2023 $ 0.0958
+7.21%
$ 21.59 million $ 525,936
Apr 23, 2023 $ 0.0891
-3.00%
$ 20.07 million $ 109,727
Apr 22, 2023 $ 0.0916
+6.24%
$ 20.63 million $ 263,047
Apr 21, 2023 $ 0.0862
+0.28%
$ 19.42 million $ 113,376
Apr 20, 2023 $ 0.0861
+3.09%
$ 19.4 million $ 179,261
Apr 19, 2023 $ 0.0835
-4.69%
$ 18.81 million $ 452,387
Apr 18, 2023 $ 0.0876
-4.48%
$ 19.74 million $ 254,204
Apr 17, 2023 $ 0.0917
+0.94%
$ 20.66 million $ 274,671
Apr 16, 2023 $ 0.0909
-0.64%
$ 20.48 million $ 385,341
Apr 15, 2023 $ 0.0915
+1.63%
$ 20.61 million $ 57,928
Apr 14, 2023 $ 0.0909
+0.08%
$ 20.48 million $ 842,145
Apr 13, 2023 $ 0.0909
+6.64%
$ 20.47 million $ 141,349
Apr 12, 2023 $ 0.0839
-2.16%
$ 18.89 million $ 747,654
Apr 11, 2023 $ 0.0856
+17.17%
$ 19.29 million $ 1.92 million
Apr 10, 2023 $ 0.073
+8.81%
$ 7.45 million $ 211,017
Apr 9, 2023 $ 0.0671
-3.38%
$ 6.85 million $ 380,282
Apr 8, 2023 $ 0.0694
+4.00%
$ 7.08 million $ 218,071
Apr 7, 2023 $ 0.0667
-0.16%
$ 6.81 million $ 216,275
Apr 6, 2023 $ 0.0669
-0.92%
$ 6.83 million $ 92,788
Apr 5, 2023 $ 0.0675
+0.99%
$ 6.89 million $ 75,284
Apr 4, 2023 $ 0.0669
+5.48%
$ 6.82 million $ 290,998
Apr 3, 2023 $ 0.0633
+1.59%
$ 6.45 million $ 469,961