Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.0498
-2.38%
$11.89 million $29,402
Jul 22, 2023 $0.0517
+1.28%
$12.33 million $93,209
Jul 21, 2023 $0.0508
-6.12%
$12.11 million $30,060
Jul 20, 2023 $0.0541
+1.36%
$12.9 million $78,514
Jul 19, 2023 $0.0534
+2.56%
$12.72 million $42,665
Jul 18, 2023 $0.0518
-2.43%
$12.36 million $55,238
Jul 17, 2023 $0.0531
+1.09%
$12.67 million $6,856
Jul 16, 2023 $0.0526
+0.16%
$12.54 million $14,960
Jul 15, 2023 $0.0525
-0.73%
$12.51 million $8,811
Jul 14, 2023 $0.0529
-4.29%
$12.6 million $99,770
Jul 13, 2023 $0.0552
+10.15%
$13.17 million $38,051
Jul 12, 2023 $0.0501
-2.96%
$11.95 million $10,993
Jul 11, 2023 $0.0517
-2.28%
$12.32 million $18,946
Jul 10, 2023 $0.0529
-2.59%
$12.59 million $45,795
Jul 9, 2023 $0.0543
+0.26%
$12.88 million $6,284
Jul 8, 2023 $0.0542
+2.17%
$12.85 million $35,232
Jul 7, 2023 $0.053
-1.16%
$12.56 million $22,466
Jul 6, 2023 $0.0535
-0.79%
$12.68 million $5,618
Jul 5, 2023 $0.054
+1.42%
$12.8 million $21,760
Jul 4, 2023 $0.0534
-3.24%
$12.66 million $50,478
Jul 3, 2023 $0.0552
+15.27%
$13.08 million $114,031
Jul 2, 2023 $0.0479
-2.37%
$11.34 million $3,895
Jul 1, 2023 $0.049
-1.67%
$11.62 million $8,973
Jun 30, 2023 $0.0498
+17.05%
$11.81 million $232,696
Jun 29, 2023 $0.0428
-9.35%
$10.14 million $135,380
Jun 28, 2023 $0.0471
-4.10%
$11.17 million $16,902
Jun 27, 2023 $0.0501
+8.66%
$11.88 million $32,489
Jun 26, 2023 $0.0461
-6.25%
$10.59 million $6,962
Jun 25, 2023 $0.049
+7.02%
$11.25 million $60,608
Jun 24, 2023 $0.0457
-1.83%
$10.5 million $7,358
Jun 23, 2023 $0.0466
+0.31%
$10.69 million $14,592
Jun 22, 2023 $0.0465
-1.55%
$10.66 million $14,030
Jun 21, 2023 $0.0472
+7.26%
$10.83 million $83,039
Jun 20, 2023 $0.0439
+5.85%
$9.98 million $13,754
Jun 19, 2023 $0.0415
-6.64%
$9.42 million $260,278
Jun 18, 2023 $0.0439
-1.36%
$9.99 million $7,976
Jun 17, 2023 $0.0446
-1.78%
$10.13 million $17,764
Jun 16, 2023 $0.0454
+4.58%
$10.31 million $117,396
Jun 15, 2023 $0.0433
-8.42%
$9.84 million $256,985
Jun 14, 2023 $0.0479
-6.80%
$10.89 million $34,163
Jun 13, 2023 $0.0514
-4.15%
$11.69 million $143,120
Jun 12, 2023 $0.0537
-3.04%
$12.19 million $104,182
Jun 11, 2023 $0.0553
+5.54%
$12.57 million $124,214
Jun 10, 2023 $0.0526
-8.90%
$11.96 million $73,052
Jun 9, 2023 $0.0575
-4.82%
$13.04 million $478,429
Jun 8, 2023 $0.06
+2.14%
$14.15 million $7,847
Jun 7, 2023 $0.0589
-18.36%
$13.9 million $435,238
Jun 6, 2023 $0.0723
+6.37%
$17.05 million $39,034
Jun 5, 2023 $0.068
-4.60%
$16.03 million $11,207
Jun 4, 2023 $0.0714
-2.93%
$16.84 million $15,106