Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0786
+2.81%
$17.72 million $40,136
May 29, 2023 $0.0792
+2.08%
$17.85 million $3,627
May 28, 2023 $0.0792
+9.01%
$17.85 million $58,128
May 27, 2023 $0.0722
-6.42%
$16.27 million $14,311
May 26, 2023 $0.0759
+3.84%
$17.1 million $54,000
May 25, 2023 $0.0731
-3.20%
$16.46 million $21,258
May 24, 2023 $0.0756
-3.58%
$17.03 million $55,489
May 23, 2023 $0.0792
+5.57%
$17.85 million $18,798
May 22, 2023 $0.075
-4.99%
$16.9 million $74,366
May 21, 2023 $0.0788
-1.93%
$17.76 million $494,883
May 20, 2023 $0.0803
+2.37%
$18.09 million $49,261
May 19, 2023 $0.079
-2.57%
$17.79 million $34,159
May 18, 2023 $0.081
-0.64%
$18.25 million $43,286
May 17, 2023 $0.0815
-0.57%
$18.37 million $28,801
May 16, 2023 $0.082
-0.36%
$18.47 million $42,227
May 15, 2023 $0.0822
+9.14%
$18.52 million $88,285
May 14, 2023 $0.0753
-8.45%
$16.95 million $32,312
May 13, 2023 $0.0821
-10.21%
$18.49 million $32,372
May 12, 2023 $0.091
+13.30%
$20.51 million $542,588
May 11, 2023 $0.0796
-6.71%
$17.92 million $447,855
May 10, 2023 $0.0855
-8.41%
$19.27 million $150,949
May 9, 2023 $0.0936
-2.12%
$21.09 million $63,967
May 8, 2023 $0.0956
+5.52%
$21.53 million $959,223
May 7, 2023 $0.0905
-11.19%
$20.4 million $43,434
May 6, 2023 $0.1
-4.72%
$22.58 million $70,516
May 5, 2023 $0.105
+1.19%
$23.69 million $186,976
May 4, 2023 $0.104
-0.32%
$23.43 million $386,846
May 3, 2023 $0.104
-0.96%
$23.51 million $223,320
May 2, 2023 $0.106
+5.39%
$23.94 million $477,073
May 1, 2023 $0.0998
-1.20%
$22.49 million $130,211
Apr 30, 2023 $0.101
-5.18%
$22.81 million $157,244
Apr 29, 2023 $0.107
+0.49%
$24.04 million $66,995
Apr 28, 2023 $0.106
-3.39%
$23.87 million $58,616
Apr 27, 2023 $0.111
+6.34%
$24.89 million $1.02 million
Apr 26, 2023 $0.104
+2.63%
$23.46 million $755,769
Apr 25, 2023 $0.102
+5.82%
$22.87 million $416,703
Apr 24, 2023 $0.0958
+7.21%
$21.59 million $525,936
Apr 23, 2023 $0.0891
-3.00%
$20.07 million $109,727
Apr 22, 2023 $0.0916
+6.24%
$20.63 million $263,047
Apr 21, 2023 $0.0862
+0.28%
$19.42 million $113,376
Apr 20, 2023 $0.0861
+3.09%
$19.4 million $179,261
Apr 19, 2023 $0.0835
-4.69%
$18.81 million $452,387
Apr 18, 2023 $0.0876
-4.48%
$19.74 million $254,204
Apr 17, 2023 $0.0917
+0.94%
$20.66 million $274,671
Apr 16, 2023 $0.0909
-0.64%
$20.48 million $385,341
Apr 15, 2023 $0.0915
+1.63%
$20.61 million $57,928
Apr 14, 2023 $0.0909
+0.08%
$20.48 million $842,145
Apr 13, 2023 $0.0909
+6.64%
$20.47 million $141,349
Apr 12, 2023 $0.0839
-2.16%
$18.89 million $747,654
Apr 11, 2023 $0.0856
+17.17%
$19.29 million $1.92 million