Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.073
+8.81%
$7.45 million $211,017
Apr 9, 2023 $0.0671
-3.38%
$6.85 million $380,282
Apr 8, 2023 $0.0694
+4.00%
$7.08 million $218,071
Apr 7, 2023 $0.0667
-0.16%
$6.81 million $216,275
Apr 6, 2023 $0.0669
-0.92%
$6.83 million $92,788
Apr 5, 2023 $0.0675
+0.99%
$6.89 million $75,284
Apr 4, 2023 $0.0669
+5.48%
$6.82 million $290,998
Apr 3, 2023 $0.0633
+1.59%
$6.45 million $469,961
Apr 2, 2023 $0.0623
-4.97%
$6.36 million $82,023
Apr 1, 2023 $0.0656
+0.26%
$6.69 million $9,071
Mar 31, 2023 $0.0654
+0.48%
$6.67 million $403,350
Mar 30, 2023 $0.0649
+9.80%
$6.62 million $306,562
Mar 29, 2023 $0.0591
+7.93%
$6.03 million $276,269
Mar 28, 2023 $0.0548
+13.55%
$5.59 million $298,325
Mar 27, 2023 $0.0483
-1.87%
$4.92 million $101,885
Mar 26, 2023 $0.0492
+4.76%
$5.02 million $197,877
Mar 25, 2023 $0.047
+0.03%
$4.79 million $100,701
Mar 24, 2023 $0.0469
-5.59%
$4.79 million $31,142
Mar 23, 2023 $0.0498
+10.10%
$5.08 million $257,238
Mar 22, 2023 $0.0452
-6.11%
$4.61 million $77,709
Mar 21, 2023 $0.0481
+0.90%
$4.91 million $58,720
Mar 20, 2023 $0.0477
-5.51%
$4.87 million $88,577
Mar 19, 2023 $0.0506
+2.09%
$5.16 million $324,280
Mar 18, 2023 $0.0496
-3.73%
$5.06 million $395,340
Mar 17, 2023 $0.0515
+13.09%
$5.26 million $193,280
Mar 16, 2023 $0.0456
+1.47%
$4.65 million $127,378
Mar 15, 2023 $0.0449
+7.40%
$4.58 million $147,163
Mar 14, 2023 $0.0418
+20.98%
$4.26 million $358,835
Mar 13, 2023 $0.0345
+2.58%
$3.52 million $329,266
Mar 12, 2023 $0.0336
+20.35%
$3.43 million $225,810
Mar 11, 2023 $0.0279
-0.04%
$2.85 million $23,711
Mar 10, 2023 $0.028
+0.75%
$2.85 million $36,954
Mar 9, 2023 $0.0278
-6.54%
$2.83 million $54,235
Mar 8, 2023 $0.0297
-1.13%
$3.03 million $7,351
Mar 7, 2023 $0.0301
-1.11%
$3.07 million $185,335
Mar 6, 2023 $0.0304
-5.08%
$3.1 million $31,238
Mar 5, 2023 $0.0321
-0.44%
$3.27 million $9,874
Mar 4, 2023 $0.0322
+0.80%
$3.28 million $19,316
Mar 3, 2023 $0.0319
-11.23%
$3.26 million $255,291
Mar 2, 2023 $0.036
-6.25%
$3.67 million $80,031
Mar 1, 2023 $0.0384
+3.15%
$3.91 million $14,995
Feb 28, 2023 $0.0371
+0.90%
$3.79 million $189,133
Feb 27, 2023 $0.0368
-6.04%
$3.76 million $83,748
Feb 26, 2023 $0.0392
+4.00%
$4 million $22,759
Feb 25, 2023 $0.0377
-8.51%
$3.85 million $160,469
Feb 24, 2023 $0.0412
-10.01%
$4.2 million $120,823
Feb 23, 2023 $0.0458
+1.43%
$4.67 million $3,594
Feb 22, 2023 $0.0453
-1.17%
$4.62 million $9,592
Feb 21, 2023 $0.0461
-2.11%
$4.7 million $31,820
Feb 20, 2023 $0.0472
-4.12%
$4.81 million $51,374