Silo Governance Token Historical Data

SILO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0513
+6.11%
$ 5.23 million $ 55,982
Feb 10, 2023 $ 0.0484
-4.62%
$ 4.94 million $ 157,872
Feb 9, 2023 $ 0.0507
-14.42%
$ 5.17 million $ 307,069
Feb 8, 2023 $ 0.0592
-14.09%
$ 6.04 million $ 1.26 million
Feb 7, 2023 $ 0.0692
+17.93%
$ 7.06 million $ 523,930
Feb 6, 2023 $ 0.0587
+15.56%
$ 5.99 million $ 184,798
Feb 5, 2023 $ 0.0508
-7.49%
$ 5.18 million $ 127,657
Feb 4, 2023 $ 0.0549
+11.41%
$ 5.6 million $ 168,991
Feb 3, 2023 $ 0.0493
+3.23%
$ 5.03 million $ 588,300
Feb 2, 2023 $ 0.0477
-22.87%
$ 4.87 million $ 492,132
Feb 1, 2023 $ 0.0619
+19.78%
$ 6.31 million $ 100,934
Jan 31, 2023 $ 0.0516
+2.35%
$ 5.26 million $ 53,940
Jan 30, 2023 $ 0.0504
+0.53%
$ 5.14 million $ 154,361
Jan 29, 2023 $ 0.0502
-2.75%
$ 5.12 million $ 135,716
Jan 28, 2023 $ 0.0516
-13.89%
$ 5.26 million $ 88,413
Jan 27, 2023 $ 0.0599
+47.54%
$ 6.11 million $ 394,243
Jan 26, 2023 $ 0.0406
-5.06%
$ 4.14 million $ 183,614
Jan 25, 2023 $ 0.0427
+3.45%
$ 4.36 million $ 103,408
Jan 24, 2023 $ 0.0418
+21.96%
$ 4.27 million $ 243,018
Jan 23, 2023 $ 0.0343
+2.63%
$ 3.5 million $ 19,701
Jan 22, 2023 $ 0.0334
-3.57%
$ 3.41 million $ 38,220
Jan 21, 2023 $ 0.0347
+5.55%
$ 3.54 million $ 86,572
Jan 20, 2023 $ 0.0328
+19.07%
$ 3.35 million $ 118,014
Jan 19, 2023 $ 0.0276
+9.23%
$ 2.81 million $ 39,875
Jan 18, 2023 $ 0.0252
-21.11%
$ 2.57 million $ 386,085
Jan 17, 2023 $ 0.0321
-7.96%
$ 3.28 million $ 27,460
Jan 16, 2023 $ 0.035
+2.36%
$ 3.57 million $ 21,316
Jan 15, 2023 $ 0.0341
-6.62%
$ 3.48 million $ 13,173
Jan 14, 2023 $ 0.0366
+25.42%
$ 3.73 million $ 74,947
Jan 13, 2023 $ 0.0291
-5.19%
$ 2.97 million $ 23,304
Jan 12, 2023 $ 0.0308
-0.43%
$ 3.14 million $ 10,351
Jan 11, 2023 $ 0.0307
+0.00%
$ 3.13 million $ 1,315
Jan 10, 2023 $ 0.03
+0.53%
$ -- $ 3,000
Jan 9, 2023 $ 0.0298
-1.72%
$ 3.04 million $ 5,290
Jan 8, 2023 $ 0.0303
+10.64%
$ 3.09 million $ 5,262
Jan 7, 2023 $ 0.0274
+0.06%
$ 2.8 million $ 0
Jan 6, 2023 $ 0.0274
+0.04%
$ 2.8 million $ 0
Jan 5, 2023 $ 0.0274
-10.95%
$ 2.8 million $ 0
Jan 4, 2023 $ 0.0308
-2.97%
$ 3.14 million $ 17,378
Jan 3, 2023 $ 0.0317
+6.93%
$ 3.24 million $ 26,384
Jan 2, 2023 $ 0.0297
+3.29%
$ 3.03 million $ 4,714
Jan 1, 2023 $ 0.0287
+3.14%
$ 2.93 million $ 118,763
Dec 31, 2022 $ 0.0279
+1.73%
$ 2.84 million $ 22,958
Dec 30, 2022 $ 0.0274
-7.41%
$ 2.79 million $ 3,398
Dec 29, 2022 $ 0.0296
+2.56%
$ 3.02 million $ 9,036
Dec 28, 2022 $ 0.0288
-1.72%
$ 2.94 million $ 18,419
Dec 27, 2022 $ 0.0293
+7.14%
$ 2.99 million $ 75,874
Dec 26, 2022 $ 0.0274
-0.06%
$ 2.79 million $ 0
Dec 25, 2022 $ 0.0274
-20.86%
$ 2.79 million $ 2,552
Dec 24, 2022 $ 0.0346
+1.87%
$ 3.53 million $ 3,842