Silo Governance Token Historical Data

SILO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0427
+3.45%
$ 4.36 million $ 103,408
Jan 24, 2023 $ 0.0418
+21.96%
$ 4.27 million $ 243,018
Jan 23, 2023 $ 0.0343
+2.63%
$ 3.5 million $ 19,701
Jan 22, 2023 $ 0.0334
-3.57%
$ 3.41 million $ 38,220
Jan 21, 2023 $ 0.0347
+5.55%
$ 3.54 million $ 86,572
Jan 20, 2023 $ 0.0328
+19.07%
$ 3.35 million $ 118,014
Jan 19, 2023 $ 0.0276
+9.23%
$ 2.81 million $ 39,875
Jan 18, 2023 $ 0.0252
-21.11%
$ 2.57 million $ 386,085
Jan 17, 2023 $ 0.0321
-7.96%
$ 3.28 million $ 27,460
Jan 16, 2023 $ 0.035
+2.36%
$ 3.57 million $ 21,316
Jan 15, 2023 $ 0.0341
-6.62%
$ 3.48 million $ 13,173
Jan 14, 2023 $ 0.0366
+25.42%
$ 3.73 million $ 74,947
Jan 13, 2023 $ 0.0291
-5.19%
$ 2.97 million $ 23,304
Jan 12, 2023 $ 0.0308
-0.43%
$ 3.14 million $ 10,351
Jan 11, 2023 $ 0.0307
+0.00%
$ 3.13 million $ 1,315
Jan 10, 2023 $ 0.03
+0.53%
$ -- $ 3,000
Jan 9, 2023 $ 0.0298
-1.72%
$ 3.04 million $ 5,290
Jan 8, 2023 $ 0.0303
+10.64%
$ 3.09 million $ 5,262
Jan 7, 2023 $ 0.0274
+0.06%
$ 2.8 million $ 0
Jan 6, 2023 $ 0.0274
+0.04%
$ 2.8 million $ 0
Jan 5, 2023 $ 0.0274
-10.95%
$ 2.8 million $ 0
Jan 4, 2023 $ 0.0308
-2.97%
$ 3.14 million $ 17,378
Jan 3, 2023 $ 0.0317
+6.93%
$ 3.24 million $ 26,384
Jan 2, 2023 $ 0.0297
+3.29%
$ 3.03 million $ 4,714
Jan 1, 2023 $ 0.0287
+3.14%
$ 2.93 million $ 118,763
Dec 31, 2022 $ 0.0279
+1.73%
$ 2.84 million $ 22,958
Dec 30, 2022 $ 0.0274
-7.41%
$ 2.79 million $ 3,398
Dec 29, 2022 $ 0.0296
+2.56%
$ 3.02 million $ 9,036
Dec 28, 2022 $ 0.0288
-1.72%
$ 2.94 million $ 18,419
Dec 27, 2022 $ 0.0293
+7.14%
$ 2.99 million $ 75,874
Dec 26, 2022 $ 0.0274
-0.06%
$ 2.79 million $ 0
Dec 25, 2022 $ 0.0274
-20.86%
$ 2.79 million $ 2,552
Dec 24, 2022 $ 0.0346
+1.87%
$ 3.53 million $ 3,842
Dec 23, 2022 $ 0.034
-4.35%
$ 3.47 million $ 12,607
Dec 22, 2022 $ 0.0355
+1.93%
$ 3.62 million $ 18,263
Dec 21, 2022 $ 0.0348
+20.63%
$ 3.55 million $ 48,981
Dec 20, 2022 $ 0.0288
-23.93%
$ 2.94 million $ 293,141
Dec 19, 2022 $ 0.0379
+2.31%
$ 3.86 million $ 19,483
Dec 18, 2022 $ 0.0371
-0.72%
$ 3.78 million $ 10,403
Dec 17, 2022 $ 0.0371
+4.01%
$ 3.79 million $ 9,126
Dec 16, 2022 $ 0.0357
-3.11%
$ 3.64 million $ 26,797
Dec 15, 2022 $ 0.0368
-9.67%
$ 3.75 million $ 293,920
Dec 14, 2022 $ 0.0408
-15.25%
$ 4.16 million $ 91,454
Dec 13, 2022 $ 0.0481
-4.10%
$ 4.91 million $ 75,865
Dec 12, 2022 $ 0.0502
+0.99%
$ 5.12 million $ 43,403
Dec 11, 2022 $ 0.0497
-5.98%
$ 5.07 million $ 111,230
Dec 10, 2022 $ 0.0528
-3.38%
$ 5.39 million $ 20,389
Dec 9, 2022 $ 0.0547
-1.36%
$ 5.58 million $ 15,840
Dec 8, 2022 $ 0.0555
+4.02%
$ 5.66 million $ 644,754
Dec 7, 2022 $ 0.0535
-3.07%
$ 5.45 million $ 8,659