Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.0492
+1.02%
$5.02 million $82,819
Feb 18, 2023 $0.0487
+7.73%
$4.97 million $291,447
Feb 17, 2023 $0.0453
-11.53%
$4.62 million $294,752
Feb 16, 2023 $0.0512
+10.45%
$5.22 million $1.82 million
Feb 15, 2023 $0.0462
-2.67%
$4.71 million $86,828
Feb 14, 2023 $0.0475
-2.08%
$4.84 million $158,269
Feb 13, 2023 $0.0485
-3.62%
$4.94 million $779,505
Feb 12, 2023 $0.0504
-1.77%
$5.14 million $26,468
Feb 11, 2023 $0.0513
+6.11%
$5.23 million $55,982
Feb 10, 2023 $0.0484
-4.62%
$4.94 million $157,872
Feb 9, 2023 $0.0507
-14.42%
$5.17 million $307,069
Feb 8, 2023 $0.0592
-14.09%
$6.04 million $1.26 million
Feb 7, 2023 $0.0692
+17.93%
$7.06 million $523,930
Feb 6, 2023 $0.0587
+15.56%
$5.99 million $184,798
Feb 5, 2023 $0.0508
-7.49%
$5.18 million $127,657
Feb 4, 2023 $0.0549
+11.41%
$5.6 million $168,991
Feb 3, 2023 $0.0493
+3.23%
$5.03 million $588,300
Feb 2, 2023 $0.0477
-22.87%
$4.87 million $492,132
Feb 1, 2023 $0.0619
+19.78%
$6.31 million $100,934
Jan 31, 2023 $0.0516
+2.35%
$5.26 million $53,940
Jan 30, 2023 $0.0504
+0.53%
$5.14 million $154,361
Jan 29, 2023 $0.0502
-2.75%
$5.12 million $135,716
Jan 28, 2023 $0.0516
-13.89%
$5.26 million $88,413
Jan 27, 2023 $0.0599
+47.54%
$6.11 million $394,243
Jan 26, 2023 $0.0406
-5.06%
$4.14 million $183,614
Jan 25, 2023 $0.0427
+3.45%
$4.36 million $103,408
Jan 24, 2023 $0.0418
+21.96%
$4.27 million $243,018
Jan 23, 2023 $0.0343
+2.63%
$3.5 million $19,701
Jan 22, 2023 $0.0334
-3.57%
$3.41 million $38,220
Jan 21, 2023 $0.0347
+5.55%
$3.54 million $86,572
Jan 20, 2023 $0.0328
+19.07%
$3.35 million $118,014
Jan 19, 2023 $0.0276
+9.23%
$2.81 million $39,875
Jan 18, 2023 $0.0252
-21.11%
$2.57 million $386,085
Jan 17, 2023 $0.0321
-7.96%
$3.28 million $27,460
Jan 16, 2023 $0.035
+2.36%
$3.57 million $21,316
Jan 15, 2023 $0.0341
-6.62%
$3.48 million $13,173
Jan 14, 2023 $0.0366
+25.42%
$3.73 million $74,947
Jan 13, 2023 $0.0291
-5.19%
$2.97 million $23,304
Jan 12, 2023 $0.0308
-0.43%
$3.14 million $10,351
Jan 11, 2023 $0.0307
+0.00%
$3.13 million $1,315
Jan 10, 2023 $0.03
+0.53%
$-- $3,000
Jan 9, 2023 $0.0298
-1.72%
$3.04 million $5,290
Jan 8, 2023 $0.0303
+10.64%
$3.09 million $5,262
Jan 7, 2023 $0.0274
+0.06%
$2.8 million $0
Jan 6, 2023 $0.0274
+0.04%
$2.8 million $0
Jan 5, 2023 $0.0274
-10.95%
$2.8 million $0
Jan 4, 2023 $0.0308
-2.97%
$3.14 million $17,378
Jan 3, 2023 $0.0317
+6.93%
$3.24 million $26,384
Jan 2, 2023 $0.0297
+3.29%
$3.03 million $4,714
Jan 1, 2023 $0.0287
+3.14%
$2.93 million $118,763