Silo Governance Token Historical Data

SILO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0552
+3.28%
$ 5.63 million $ 13,574
Dec 5, 2022 $ 0.0534
+2.16%
$ 5.45 million $ 36,653
Dec 4, 2022 $ 0.0523
+3.30%
$ 5.33 million $ 7,623
Dec 3, 2022 $ 0.0507
-5.95%
$ 5.17 million $ 98,981
Dec 2, 2022 $ 0.0539
+1.40%
$ 5.49 million $ 227,937
Dec 1, 2022 $ 0.0531
+3.39%
$ 5.41 million $ 42,254
Nov 30, 2022 $ 0.0514
+33.94%
$ 5.24 million $ 58,505
Nov 29, 2022 $ 0.031
-30.13%
$ 3.16 million $ 23
Nov 28, 2022 $ 0.0444
-3.80%
$ 4.53 million $ 21,593
Nov 27, 2022 $ 0.0462
-3.16%
$ 4.71 million $ 230,080
Nov 26, 2022 $ 0.0477
+0.23%
$ 4.87 million $ 57,465
Nov 25, 2022 $ 0.0476
-1.35%
$ 4.86 million $ 5,234
Nov 24, 2022 $ 0.0482
+3.52%
$ 4.91 million $ 24,629
Nov 23, 2022 $ 0.0465
+15.03%
$ 4.74 million $ 80,592
Nov 22, 2022 $ 0.0404
+12.46%
$ 4.12 million $ 22,958
Nov 21, 2022 $ 0.0359
-23.98%
$ 3.67 million $ 119,382
Nov 20, 2022 $ 0.0473
-9.43%
$ 4.82 million $ 8
Nov 19, 2022 $ 0.0522
+0.59%
$ 5.32 million $ 405
Nov 18, 2022 $ 0.0518
+23.43%
$ 5.29 million $ 2,413
Nov 17, 2022 $ 0.042
-19.52%
$ 4.29 million $ 2
Nov 16, 2022 $ 0.052
+23.89%
$ 5.3 million $ 123
Nov 15, 2022 $ 0.0419
+0.00%
$ 4.28 million $ 2
Nov 14, 2022 $ 0.0419
-20.36%
$ 4.27 million $ 15
Nov 13, 2022 $ 0.052
-3.56%
$ 5.3 million $ 298
Nov 12, 2022 $ 0.053
+26.86%
$ 5.41 million $ 202
Nov 11, 2022 $ 0.0417
-25.52%
$ 4.25 million $ 15
Nov 10, 2022 $ 0.0508
+7.83%
$ 5.18 million $ 425
Nov 9, 2022 $ 0.0471
+74.99%
$ 4.8 million $ 55
Nov 8, 2022 $ 0.0269
-31.96%
$ 2.75 million $ 11
Nov 7, 2022 $ 0.0396
+90.32%
$ 4.04 million $ 28
Nov 6, 2022 $ 0.0208
+5.05%
$ 2.12 million $ 30
Nov 5, 2022 $ 0.0198
+6.55%
$ 2.02 million $ 18
Nov 4, 2022 $ 0.0186
-38.04%
$ 1.9 million $ 195
Nov 3, 2022 $ 0.03
-53.84%
$ 3.06 million $ 123
Nov 2, 2022 $ 0.0652
-3.80%
$ 6.65 million $ 115
Nov 1, 2022 $ 0.0678
+0.53%
$ 6.92 million $ 32
Oct 31, 2022 $ 0.0644
+76.47%
$ 6.56 million $ 111
Oct 30, 2022 $ 0.0365
-7.73%
$ 3.72 million $ 24
Oct 29, 2022 $ 0.0395
+11.75%
$ 4.03 million $ 20
Oct 28, 2022 $ 0.0353
+49.60%
$ 3.6 million $ 1,490
Oct 27, 2022 $ 0.0389
+159.09%
$ 3.97 million $ 1,865
Oct 26, 2022 $ 0.0389
+0.21%
$ 3.97 million $ 1,782
Oct 25, 2022 $ 0.0388
-9.12%
$ 3.96 million $ 1,721
Oct 24, 2022 $ 0.0388
-12.87%
$ 3.96 million $ 11,632
Oct 23, 2022 $ 0.0388
-7.57%
$ 3.96 million $ 10,246
Oct 22, 2022 $ 0.039
-8.44%
$ 3.98 million $ 9,885
Oct 21, 2022 $ 0.039
-7.15%
$ 3.98 million $ 9,964
Oct 20, 2022 $ 0.0412
-1.53%
$ 4.2 million $ 10,165
Oct 19, 2022 $ 0.0427
-0.63%
$ 4.36 million $ 10,142
Oct 18, 2022 $ 0.0433
+37.38%
$ 4.41 million $ 9,235