Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0627
+2.19%
$6.4 million $15,262
Sep 21, 2022 $0.0619
-44.47%
$-- $15,814
Sep 20, 2022 $0.0505
+36.31%
$5.15 million $18,749
Sep 19, 2022 $0.055
+1.37%
$5.61 million $11,984
Sep 18, 2022 $0.0538
-0.60%
$5.49 million $12,981
Sep 17, 2022 $0.0733
+19.35%
$7.48 million $12,665
Sep 16, 2022 $0.0671
-5.99%
$6.85 million $15,239
Sep 15, 2022 $0.0714
-4.92%
$7.28 million $35,567
Sep 14, 2022 $0.0742
+3.09%
$7.57 million $13,925
Sep 13, 2022 $0.0777
+74.19%
$7.92 million $15,547
Sep 12, 2022 $0.0818
-1.94%
$8.35 million $17,337
Sep 11, 2022 $0.0802
+28.11%
$8.18 million $8,559
Sep 10, 2022 $0.0626
-24.56%
$6.38 million $2,081
Sep 9, 2022 $0.0829
-2.93%
$8.46 million $5,147
Sep 8, 2022 $0.0854
-0.77%
$8.71 million $1,953
Sep 7, 2022 $0.0861
-1.72%
$8.79 million $1,763
Sep 6, 2022 $0.0876
+0.77%
$8.94 million $1,841
Sep 5, 2022 $0.087
-2.32%
$8.87 million $2,209
Sep 4, 2022 $0.0891
+33.26%
$9.09 million $1,465
Sep 3, 2022 $0.0919
+34.10%
$9.38 million $1,276
Sep 2, 2022 $0.173
-0.15%
$17.6 million $240
Sep 1, 2022 $0.117
-33.30%
$11.98 million $246
Aug 31, 2022 $0.176
-0.07%
$17.95 million $931
Aug 30, 2022 $0.176
-0.04%
$17.99 million $1,325
Aug 29, 2022 $0.176
-54.32%
$17.96 million $91
Aug 28, 2022 $0.386
+4.83%
$39.39 million $2,282
Aug 27, 2022 $0.368
-12.05%
$37.56 million $2,471
Aug 26, 2022 $0.419
-12.46%
$42.7 million $1,957
Aug 25, 2022 $0.478
+110.54%
$48.74 million $4,524
Aug 24, 2022 $0.227
+55.60%
$23.14 million $4,947
Aug 23, 2022 $0.146
-44.36%
$14.87 million $12,464
Aug 22, 2022 $0.139
-70.85%
$14.21 million $11,007
Aug 21, 2022 $0.478
+0.09%
$48.77 million $1,573
Aug 20, 2022 $0.465
+69.20%
$47.44 million $1,621
Aug 19, 2022 $0.275
-28.45%
$28.07 million $3,332
Aug 18, 2022 $0.385
-4.31%
$39.24 million $2,060
Aug 17, 2022 $0.402
+45.36%
$41.02 million $1,940
Aug 16, 2022 $0.277
-33.21%
$28.21 million $3,443
Aug 15, 2022 $0.414
-9.87%
$42.19 million $1,871
Aug 14, 2022 $0.459
-3.77%
$46.81 million $1,653
Aug 13, 2022 $0.477
+0.08%
$48.66 million $1,577
Aug 12, 2022 $0.477
-0.03%
$48.61 million $1,575
Aug 11, 2022 $0.477
-0.01%
$48.62 million $1,575
Aug 10, 2022 $0.477
-0.26%
$48.63 million $1,575
Aug 9, 2022 $0.478
+0.07%
$48.75 million $1,573
Aug 8, 2022 $0.478
+0.02%
$48.73 million $1,572
Aug 7, 2022 $0.478
+0.01%
$48.72 million $1,572
Aug 6, 2022 $0.478
+0.02%
$48.72 million $1,572
Aug 5, 2022 $0.478
+0.00%
$48.71 million $1,573
Aug 4, 2022 $0.478
-0.01%
$48.71 million $1,573