Silo Governance Token Historical Data

SILO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.473
+30.48%
$ 48.2 million $ 1,591
Jul 8, 2022 $ 0.362
-12.20%
$ 36.94 million $ 2,757
Jul 7, 2022 $ 0.412
+173.83%
$ 42.07 million $ 1,857
Jul 6, 2022 $ 0.151
-54.01%
$ 15.37 million $ 7,798
Jul 5, 2022 $ 0.328
+155.59%
$ 33.41 million $ 2,473
Jul 4, 2022 $ 0.128
-73.17%
$ 13.07 million $ 12,993
Jul 3, 2022 $ 0.478
+0.00%
$ 48.73 million $ 1,572
Jul 2, 2022 $ 0.478
+160.00%
$ 48.73 million $ 1,572
Jul 1, 2022 $ 0.184
-48.42%
$ 18.74 million $ 5,144
Jun 30, 2022 $ 0.356
+223.10%
$ 36.34 million $ 2,204
Jun 29, 2022 $ 0.11
-49.13%
$ 11.25 million $ 12,302
Jun 28, 2022 $ 0.217
-12.50%
$ 22.11 million $ 4,494
Jun 27, 2022 $ 0.248
+17.57%
$ 25.27 million $ 8,175
Jun 26, 2022 $ 0.211
-15.65%
$ 21.49 million $ 10,758
Jun 25, 2022 $ 0.25
-7.26%
$ 25.48 million $ 12,341
Jun 24, 2022 $ 0.269
-43.62%
$ 27.47 million $ 6,282
Jun 23, 2022 $ 0.478
+411.09%
$ 48.73 million $ 1,572
Jun 22, 2022 $ 0.0935
-29.25%
$ 9.53 million $ 17,022
Jun 21, 2022 $ 0.132
+26.43%
$ 13.48 million $ 9,881
Jun 20, 2022 $ 0.105
+8.09%
$ 10.66 million $ 19,287
Jun 19, 2022 $ 0.0967
-28.44%
$ 9.86 million $ 22,635
Jun 18, 2022 $ 0.135
+66.05%
$ 13.78 million $ 9,028
Jun 17, 2022 $ 0.0814
-79.87%
$ 8.3 million $ 33,126
Jun 16, 2022 $ 0.404
+306.17%
$ 41.22 million $ 1,897
Jun 15, 2022 $ 0.0995
-14.94%
$ 10.15 million $ 17,802
Jun 14, 2022 $ 0.117
-0.41%
$ 11.93 million $ 12,007
Jun 13, 2022 $ 0.117
-27.97%
$ 11.98 million $ 12,415
Jun 12, 2022 $ 0.163
-42.21%
$ 16.63 million $ 7,410
Jun 11, 2022 $ 0.282
+20.97%
$ 28.78 million $ 3,279
Jun 10, 2022 $ 0.233
+61.88%
$ 23.79 million $ 8,157
Jun 9, 2022 $ 0.144
-20.71%
$ 14.7 million $ 22,205
Jun 8, 2022 $ 0.182
+23.39%
$ 18.54 million $ 19,781
Jun 7, 2022 $ 0.147
+10.47%
$ 15.02 million $ 36,081
Jun 6, 2022 $ 0.133
+6.48%
$ 13.6 million $ 55,018
Jun 5, 2022 $ 0.125
-35.45%
$ 12.77 million $ 56,065
Jun 4, 2022 $ 0.194
-4.32%
$ 19.79 million $ 11,919
Jun 3, 2022 $ 0.203
+5.44%
$ 20.68 million $ 11,314
Jun 2, 2022 $ 0.192
+0.72%
$ 19.61 million $ 39,033
Jun 1, 2022 $ 0.191
+3.30%
$ 19.47 million $ 46,978
May 31, 2022 $ 0.185
+6.70%
$ 18.85 million $ 26,098
May 30, 2022 $ 0.173
+0.63%
$ 17.67 million $ 54,265
May 29, 2022 $ 0.172
-13.32%
$ 17.56 million $ 63,718
May 28, 2022 $ 0.199
-3.02%
$ 20.26 million $ 52,444
May 27, 2022 $ 0.205
-0.56%
$ 20.89 million $ 61,905
May 26, 2022 $ 0.206
+0.13%
$ 21 million $ 84,048
May 25, 2022 $ 0.206
-0.27%
$ 20.98 million $ 101,003
May 24, 2022 $ 0.206
-3.44%
$ 21.03 million $ 98,385
May 23, 2022 $ 0.214
+3.08%
$ 21.78 million $ 78,216
May 22, 2022 $ 0.187
-16.43%
$ 19.03 million $ 73,588
May 21, 2022 $ 0.186
+30.68%
$ 18.98 million $ 28,055