Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.478
+0.03%
$48.72 million $1,572
Aug 2, 2022 $0.477
-0.03%
$48.7 million $1,573
Aug 1, 2022 $0.478
+0.00%
$48.72 million $1,572
Jul 31, 2022 $0.478
+72.19%
$48.71 million $2,568
Jul 30, 2022 $0.277
-6.26%
$28.29 million $3,324
Jul 29, 2022 $0.296
+279.78%
$30.18 million $3,032
Jul 28, 2022 $0.0995
-41.86%
$10.14 million $2,545
Jul 27, 2022 $0.171
+0.00%
$17.45 million $2
Jul 26, 2022 $0.171
-0.13%
$17.45 million $1
Jul 25, 2022 $0.171
-64.13%
$17.47 million $1
Jul 24, 2022 $0.478
+22.50%
$48.71 million $1,573
Jul 23, 2022 $0.39
-5.59%
$39.76 million $2,000
Jul 22, 2022 $0.413
+58.68%
$42.11 million $1,866
Jul 21, 2022 $0.26
-20.32%
$26.54 million $3,349
Jul 20, 2022 $0.327
+46.55%
$33.31 million $2,495
Jul 19, 2022 $0.223
-43.15%
$22.73 million $4,567
Jul 18, 2022 $0.392
+58.89%
$39.98 million $2,020
Jul 17, 2022 $0.247
-38.03%
$25.16 million $3,722
Jul 16, 2022 $0.398
+15.67%
$40.61 million $1,940
Jul 15, 2022 $0.344
+337.36%
$35.1 million $2,876
Jul 14, 2022 $0.0787
-46.06%
$8.03 million $69,195
Jul 13, 2022 $0.146
-41.08%
$14.88 million $7,956
Jul 12, 2022 $0.248
-37.64%
$25.26 million $3,502
Jul 11, 2022 $0.397
+37.57%
$40.5 million $1,935
Jul 10, 2022 $0.289
-38.92%
$29.44 million $2,819
Jul 9, 2022 $0.473
+30.48%
$48.2 million $1,591
Jul 8, 2022 $0.362
-12.20%
$36.94 million $2,757
Jul 7, 2022 $0.412
+173.83%
$42.07 million $1,857
Jul 6, 2022 $0.151
-54.01%
$15.37 million $7,798
Jul 5, 2022 $0.328
+155.59%
$33.41 million $2,473
Jul 4, 2022 $0.128
-73.17%
$13.07 million $12,993
Jul 3, 2022 $0.478
+0.00%
$48.73 million $1,572
Jul 2, 2022 $0.478
+160.00%
$48.73 million $1,572
Jul 1, 2022 $0.184
-48.42%
$18.74 million $5,144
Jun 30, 2022 $0.356
+223.10%
$36.34 million $2,204
Jun 29, 2022 $0.11
-49.13%
$11.25 million $12,302
Jun 28, 2022 $0.217
-12.50%
$22.11 million $4,494
Jun 27, 2022 $0.248
+17.57%
$25.27 million $8,175
Jun 26, 2022 $0.211
-15.65%
$21.49 million $10,758
Jun 25, 2022 $0.25
-7.26%
$25.48 million $12,341
Jun 24, 2022 $0.269
-43.62%
$27.47 million $6,282
Jun 23, 2022 $0.478
+411.09%
$48.73 million $1,572
Jun 22, 2022 $0.0935
-29.25%
$9.53 million $17,022
Jun 21, 2022 $0.132
+26.43%
$13.48 million $9,881
Jun 20, 2022 $0.105
+8.09%
$10.66 million $19,287
Jun 19, 2022 $0.0967
-28.44%
$9.86 million $22,635
Jun 18, 2022 $0.135
+66.05%
$13.78 million $9,028
Jun 17, 2022 $0.0814
-79.87%
$8.3 million $33,126
Jun 16, 2022 $0.404
+306.17%
$41.22 million $1,897
Jun 15, 2022 $0.0995
-14.94%
$10.15 million $17,802