Silo Governance Token Historical Data

SILO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0013
+0.16%
$ 107,704 $ 7,114
Apr 2, 4 AM $ 0.0013
-0.58%
$ 107,576 $ 7,106
Apr 2, 3 AM $ 0.00131
-0.53%
$ 108,546 $ 7,170
Apr 2, 2 AM $ 0.00133
-0.69%
$ 109,620 $ 7,241
Apr 2, 1 AM $ 0.00134
-2.79%
$ 110,333 $ 7,288
Apr 2, 12 AM $ 0.00137
+0.39%
$ 113,005 $ 7,465
Apr 1, 11 PM $ 0.00136
+0.11%
$ 112,691 $ 7,444
Apr 1, 10 PM $ 0.00137
-0.38%
$ 112,940 $ 7,460
Apr 1, 9 PM $ 0.00137
+0.55%
$ 113,478 $ 7,496
Apr 1, 8 PM $ 0.00136
-0.20%
$ 112,521 $ 7,433
Apr 1, 7 PM $ 0.00136
+0.56%
$ 112,577 $ 7,436
Apr 1, 6 PM $ 0.00136
+0.09%
$ 112,149 $ 7,408
Apr 1, 5 PM $ 0.00136
-0.19%
$ 112,228 $ 7,895
Apr 1, 4 PM $ 0.00136
+0.44%
$ 112,384 $ 7,905
Apr 1, 3 PM $ 0.00135
+0.16%
$ 111,630 $ 7,851
Apr 1, 2 PM $ 0.00134
-0.03%
$ 111,056 $ 8,339
Apr 1, 1 PM $ 0.00135
-0.26%
$ 111,325 $ 8,390
Apr 1, 12 PM $ 0.00135
-0.45%
$ 111,395 $ 8,395
Apr 1, 11 AM $ 0.00135
+0.14%
$ 111,864 $ 9,004
Apr 1, 10 AM $ 0.00135
-0.31%
$ 111,635 $ 9,456
Apr 1, 9 AM $ 0.00134
-0.39%
$ 110,485 $ 9,359
Apr 1, 8 AM $ 0.00134
+0.37%
$ 110,960 $ 9,246
Apr 1, 7 AM $ 0.00134
-0.16%
$ 110,301 $ 9,187
Apr 1, 6 AM $ 0.00138
-0.11%
$ 113,840 $ 9,342
Apr 1, 5 AM $ 0.00138
+0.45%
$ 114,148 $ 6,634
Apr 1, 4 AM $ 0.00138
+0.42%
$ 113,599 $ 2,185
Apr 1, 3 AM $ 0.00137
+0.63%
$ 113,111 $ 2,171
Apr 1, 2 AM $ 0.00136
-0.29%
$ 112,405 $ 2,162
Apr 1, 1 AM $ 0.00136
-0.75%
$ 112,738 $ 2,169
Apr 1, 12 AM $ 0.00138
+0.27%
$ 113,591 $ 2,174
Mar 31, 11 PM $ 0.00137
+0.45%
$ 113,278 $ 2,179
Mar 31, 10 PM $ 0.00137
-0.42%
$ 112,775 $ 2,168
Mar 31, 9 PM $ 0.00137
-0.10%
$ 113,255 $ 2,175
Mar 31, 8 PM $ 0.00137
+0.55%
$ 113,365 $ 2,179
Mar 31, 7 PM $ 0.00136
-0.14%
$ 112,746 $ 2,171
Mar 31, 6 PM $ 0.00137
+0.19%
$ 112,901 $ 7,415
Mar 31, 5 PM $ 0.00136
-3.43%
$ 112,701 $ 7,410
Mar 31, 4 PM $ 0.00141
+1.45%
$ 116,705 $ 7,080
Mar 31, 3 PM $ 0.00139
+0.78%
$ 115,036 $ 6,987
Mar 31, 2 PM $ 0.00138
-2.25%
$ 114,195 $ 6,894
Mar 31, 1 PM $ 0.00141
+2.79%
$ 116,821 $ 7,230
Mar 31, 12 PM $ 0.00138
+0.42%
$ 113,652 $ 7,039
Mar 31, 11 AM $ 0.00137
+3.56%
$ 113,180 $ 6,991
Mar 31, 10 AM $ 0.00132
+0.40%
$ 109,285 $ 6,224
Mar 31, 9 AM $ 0.00132
-3.52%
$ 108,847 $ 6,238
Mar 31, 8 AM $ 0.00137
-0.67%
$ 112,817 $ 6,358
Mar 31, 7 AM $ 0.00137
-0.33%
$ 113,583 $ 6,384
Mar 31, 6 AM $ 0.00138
-0.11%
$ 113,961 $ 6,401
Mar 31, 5 AM $ 0.00138
+0.13%
$ 114,082 $ 6,422
Mar 31, 4 AM $ 0.00138
-0.31%
$ 113,933 $ 6,410