Silo Governance Token Historical Data

SILO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0762
+7.08%
$ 24.03 million $ 43,645
Apr 29 $ 0.0682
-7.39%
$ 22.42 million $ 39,343
Apr 22 $ 0.0714
-8.97%
$ 23.22 million $ 47,568
Apr 15 $ 0.0785
-20.18%
$ 24.09 million $ 45,312
Apr 8 $ 0.1
+21.73%
$ 30.21 million $ 47,915
Apr 1 $ 0.105
+4.11%
$ 25.33 million $ 48,286
Mar 25 $ 0.0994
+38.75%
$ 30.83 million $ 47,248
Mar 18 $ 0.0706
-4.74%
$ 22 million $ 59,419
Mar 11 $ 0.0714
-13.46%
$ 22.78 million $ 46,009
Mar 4 $ 0.0803
+4.32%
$ 25.36 million $ 127,816
Feb 26 $ 0.0769
+49.75%
$ 23.58 million $ 875,841
Feb 19 $ 0.0514
+1.47%
$ 15.75 million $ 541,537
Feb 12 $ 0.0506
+5.94%
$ 15.45 million $ 406,679
Feb 5 $ 0.0484
-8.26%
$ 14.51 million $ 149,694
Jan 29 $ 0.0528
-0.01%
$ 14.86 million $ 248,863
Jan 22 $ 0.054
-5.08%
$ 14.86 million $ 281,814
Jan 15 $ 0.0565
-17.93%
$ 15.87 million $ 203,471
Jan 8 $ 0.0663
-1.35%
$ 19.18 million $ 322,798
Jan 1 $ 0.0679
-1.95%
$ 18.72 million $ 349,278
Dec 25 $ 0.0713
-5.06%
$ 19.25 million $ 180,222
Dec 18 $ 0.0765
+12.53%
$ 20.87 million $ 352,261
Dec 11 $ 0.0702
-20.83%
$ 18.9 million $ 529,730
Dec 4 $ 0.093
+30.98%
$ 24.33 million $ 860,175
Nov 27 $ 0.071
-5.32%
$ 19.46 million $ 375,972
Nov 20 $ 0.0754
+6.51%
$ 20.53 million $ 384,227
Nov 13 $ 0.0701
-7.32%
$ 19.36 million $ 257,791
Nov 6 $ 0.0736
+16.36%
$ 20.69 million $ 760,253
Oct 30 $ 0.0632
+15.25%
$ 17.24 million $ 384,902
Oct 23 $ 0.0549
+8.57%
$ 14.92 million $ 783,894
Oct 16 $ 0.0505
+6.80%
$ 12.73 million $ 164,917
Oct 9 $ 0.0478
-9.23%
$ 11.92 million $ 127,268
Oct 2 $ 0.0527
-3.57%
$ 13.23 million $ 145,442
Sep 25 $ 0.0546
+81.89%
$ 13.72 million $ 542,778
Sep 18 $ 0.0283
+4.36%
$ 7.54 million $ 123,617
Sep 11 $ 0.0275
-7.04%
$ 6.72 million $ 159,203
Sep 4 $ 0.0302
-8.33%
$ 7.4 million $ 89,983
Aug 28 $ 0.033
-18.44%
$ 8.23 million $ 1.03 million
Aug 21 $ 0.0417
+1.56%
$ 10 million $ 140,850
Aug 14 $ 0.0416
-10.47%
$ 10.1 million $ 262,439
Aug 7 $ 0.0438
-0.09%
$ 11.43 million $ 44,942
Jul 31 $ 0.0438
-5.01%
$ 10.68 million $ 46,178
Jul 24 $ 0.046
-7.69%
$ 11.19 million $ 159,183
Jul 17 $ 0.0498
-5.22%
$ 11.89 million $ 335,944
Jul 10 $ 0.0526
-3.15%
$ 12.54 million $ 237,327
Jul 3 $ 0.0543
+13.45%
$ 12.88 million $ 255,868
Jun 26 $ 0.0479
-2.70%
$ 11.34 million $ 437,297
Jun 19 $ 0.0457
+3.00%
$ 11.25 million $ 393,050
Jun 12 $ 0.0446
-19.50%
$ 9.99 million $ 673,610
Jun 5 $ 0.0553
-22.32%
$ 12.57 million $ 1.17 million
May 29 $ 0.0714
-7.96%
$ 16.84 million $ 236,950