Silo Governance Token Historical Data

SILO Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.141
-3.60%
$ 14.34 million $ 3,477
May 19, 2022 $ 0.145
-29.81%
$ 14.75 million $ 65,699
May 18, 2022 $ 0.186
-20.31%
$ 18.99 million $ 66,041
May 17, 2022 $ 0.18
+9.19%
$ 18.38 million $ 40,054
May 16, 2022 $ 0.167
-6.66%
$ 17.07 million $ 85,735
May 15, 2022 $ 0.174
+16.52%
$ 17.75 million $ 66,589
May 14, 2022 $ 0.15
-4.71%
$ 15.34 million $ 12,664
May 13, 2022 $ 0.159
+10.64%
$ 16.2 million $ 108,344
May 12, 2022 $ 0.154
+3.26%
$ 15.72 million $ 26,895
May 11, 2022 $ 0.152
-37.36%
$ 15.45 million $ 178,502
May 10, 2022 $ 0.243
+5.86%
$ 24.8 million $ 131,122
May 9, 2022 $ 0.226
-8.91%
$ 23.09 million $ 77,650
May 8, 2022 $ 0.247
+4.36%
$ 25.22 million $ 59,726
May 7, 2022 $ 0.241
+4.14%
$ 24.57 million $ 81,864
May 6, 2022 $ 0.228
-19.03%
$ 23.22 million $ 174,309
May 5, 2022 $ 0.279
-10.51%
$ 28.43 million $ 224,375
May 4, 2022 $ 0.309
+6.58%
$ 31.55 million $ 271,706
May 3, 2022 $ 0.285
-5.73%
$ 29.04 million $ 98,859
May 2, 2022 $ 0.308
+2.62%
$ 31.4 million $ 134,071
May 1, 2022 $ 0.299
-6.53%
$ 30.5 million $ 261,221
Apr 30, 2022 $ 0.327
-17.17%
$ 33.35 million $ 166,110
Apr 29, 2022 $ 0.4
+2.77%
$ 40.77 million $ 47,676
Apr 28, 2022 $ 0.391
+1.64%
$ 39.9 million $ 96,050
Apr 27, 2022 $ 0.381
+15.60%
$ 38.87 million $ 141,180
Apr 26, 2022 $ 0.334
-7.82%
$ 34.07 million $ 160,311
Apr 25, 2022 $ 0.36
-13.69%
$ 36.74 million $ 155,369
Apr 24, 2022 $ 0.407
+6.81%
$ 41.48 million $ 208,114
Apr 23, 2022 $ 0.379
-11.60%
$ 38.69 million $ 319,043
Apr 22, 2022 $ 0.42
-14.16%
$ 42.87 million $ 355,561
Apr 21, 2022 $ 0.49
-11.30%
$ 50.01 million $ 191,373
Apr 20, 2022 $ 0.561
-6.62%
$ 57.27 million $ 300,554
Apr 19, 2022 $ 0.604
-5.35%
$ 61.63 million $ 709,389
Apr 18, 2022 $ 0.636
+19.75%
$ 64.87 million $ 553,786
Apr 17, 2022 $ 0.55
-3.83%
$ 56.11 million $ 326,453
Apr 16, 2022 $ 0.578
-9.05%
$ 58.97 million $ 203,128
Apr 15, 2022 $ 0.642
+5.93%
$ 65.44 million $ 328,078
Apr 14, 2022 $ 0.624
-13.86%
$ 63.69 million $ 1.05 million
Apr 13, 2022 $ 0.725
+0.85%
$ 73.94 million $ 2.45 million
Apr 12, 2022 $ 0.719
+45.34%
$ 73.32 million $ 1.33 million
Apr 11, 2022 $ 0.495
-28.63%
$ 50.45 million $ 2.2 million
Apr 10, 2022 $ 0.693
+26.07%
$ 70.69 million $ 3.35 million
Apr 9, 2022 $ 0.55
-0.38%
$ 56.07 million $ 273,508
Apr 8, 2022 $ 0.552
-4.58%
$ 56.28 million $ 342,846
Apr 7, 2022 $ 0.578
-3.17%
$ 58.98 million $ 224,653
Apr 6, 2022 $ 0.597
-3.14%
$ 60.91 million $ 513,205
Apr 5, 2022 $ 0.617
+2.91%
$ 62.88 million $ 103,832
Apr 4, 2022 $ 0.599
-1.64%
$ 61.11 million $ 182,541
Apr 3, 2022 $ 0.609
+9.26%
$ 62.13 million $ 425,025
Apr 2, 2022 $ 0.557
+7.24%
$ 56.86 million $ 177,119
Apr 1, 2022 $ 0.52
+3.85%
$ 53.02 million $ 261,050