Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.117
-0.41%
$11.93 million $12,007
Jun 13, 2022 $0.117
-27.97%
$11.98 million $12,415
Jun 12, 2022 $0.163
-42.21%
$16.63 million $7,410
Jun 11, 2022 $0.282
+20.97%
$28.78 million $3,279
Jun 10, 2022 $0.233
+61.88%
$23.79 million $8,157
Jun 9, 2022 $0.144
-20.71%
$14.7 million $22,205
Jun 8, 2022 $0.182
+23.39%
$18.54 million $19,781
Jun 7, 2022 $0.147
+10.47%
$15.02 million $36,081
Jun 6, 2022 $0.133
+6.48%
$13.6 million $55,018
Jun 5, 2022 $0.125
-35.45%
$12.77 million $56,065
Jun 4, 2022 $0.194
-4.32%
$19.79 million $11,919
Jun 3, 2022 $0.203
+5.44%
$20.68 million $11,314
Jun 2, 2022 $0.192
+0.72%
$19.61 million $39,033
Jun 1, 2022 $0.191
+3.30%
$19.47 million $46,978
May 31, 2022 $0.185
+6.70%
$18.85 million $26,098
May 30, 2022 $0.173
+0.63%
$17.67 million $54,265
May 29, 2022 $0.172
-13.32%
$17.56 million $63,718
May 28, 2022 $0.199
-3.02%
$20.26 million $52,444
May 27, 2022 $0.205
-0.56%
$20.89 million $61,905
May 26, 2022 $0.206
+0.13%
$21 million $84,048
May 25, 2022 $0.206
-0.27%
$20.98 million $101,003
May 24, 2022 $0.206
-3.44%
$21.03 million $98,385
May 23, 2022 $0.214
+3.08%
$21.78 million $78,216
May 22, 2022 $0.187
-16.43%
$19.03 million $73,588
May 21, 2022 $0.186
+30.68%
$18.98 million $28,055
May 20, 2022 $0.141
-3.60%
$14.34 million $3,477
May 19, 2022 $0.145
-29.81%
$14.75 million $65,699
May 18, 2022 $0.186
-20.31%
$18.99 million $66,041
May 17, 2022 $0.18
+9.19%
$18.38 million $40,054
May 16, 2022 $0.167
-6.66%
$17.07 million $85,735
May 15, 2022 $0.174
+16.52%
$17.75 million $66,589
May 14, 2022 $0.15
-4.71%
$15.34 million $12,664
May 13, 2022 $0.159
+10.64%
$16.2 million $108,344
May 12, 2022 $0.154
+3.26%
$15.72 million $26,895
May 11, 2022 $0.152
-37.36%
$15.45 million $178,502
May 10, 2022 $0.243
+5.86%
$24.8 million $131,122
May 9, 2022 $0.226
-8.91%
$23.09 million $77,650
May 8, 2022 $0.247
+4.36%
$25.22 million $59,726
May 7, 2022 $0.241
+4.14%
$24.57 million $81,864
May 6, 2022 $0.228
-19.03%
$23.22 million $174,309
May 5, 2022 $0.279
-10.51%
$28.43 million $224,375
May 4, 2022 $0.309
+6.58%
$31.55 million $271,706
May 3, 2022 $0.285
-5.73%
$29.04 million $98,859
May 2, 2022 $0.308
+2.62%
$31.4 million $134,071
May 1, 2022 $0.299
-6.53%
$30.5 million $261,221
Apr 30, 2022 $0.327
-17.17%
$33.35 million $166,110
Apr 29, 2022 $0.4
+2.77%
$40.77 million $47,676
Apr 28, 2022 $0.391
+1.64%
$39.9 million $96,050
Apr 27, 2022 $0.381
+15.60%
$38.87 million $141,180
Apr 26, 2022 $0.334
-7.82%
$34.07 million $160,311