Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.4
+2.77%
$40.77 million $47,676
Apr 28, 2022 $0.391
+1.64%
$39.9 million $96,050
Apr 27, 2022 $0.381
+15.60%
$38.87 million $141,180
Apr 26, 2022 $0.334
-7.82%
$34.07 million $160,311
Apr 25, 2022 $0.36
-13.69%
$36.74 million $155,369
Apr 24, 2022 $0.407
+6.81%
$41.48 million $208,114
Apr 23, 2022 $0.379
-11.60%
$38.69 million $319,043
Apr 22, 2022 $0.42
-14.16%
$42.87 million $355,561
Apr 21, 2022 $0.49
-11.30%
$50.01 million $191,373
Apr 20, 2022 $0.561
-6.62%
$57.27 million $300,554
Apr 19, 2022 $0.604
-5.35%
$61.63 million $709,389
Apr 18, 2022 $0.636
+19.75%
$64.87 million $553,786
Apr 17, 2022 $0.55
-3.83%
$56.11 million $326,453
Apr 16, 2022 $0.578
-9.05%
$58.97 million $203,128
Apr 15, 2022 $0.642
+5.93%
$65.44 million $328,078
Apr 14, 2022 $0.624
-13.86%
$63.69 million $1.05 million
Apr 13, 2022 $0.725
+0.85%
$73.94 million $2.45 million
Apr 12, 2022 $0.719
+45.34%
$73.32 million $1.33 million
Apr 11, 2022 $0.495
-28.63%
$50.45 million $2.2 million
Apr 10, 2022 $0.693
+26.07%
$70.69 million $3.35 million
Apr 9, 2022 $0.55
-0.38%
$56.07 million $273,508
Apr 8, 2022 $0.552
-4.58%
$56.28 million $342,846
Apr 7, 2022 $0.578
-3.17%
$58.98 million $224,653
Apr 6, 2022 $0.597
-3.14%
$60.91 million $513,205
Apr 5, 2022 $0.617
+2.91%
$62.88 million $103,832
Apr 4, 2022 $0.599
-1.64%
$61.11 million $182,541
Apr 3, 2022 $0.609
+9.26%
$62.13 million $425,025
Apr 2, 2022 $0.557
+7.24%
$56.86 million $177,119
Apr 1, 2022 $0.52
+3.85%
$53.02 million $261,050
Mar 31, 2022 $0.501
-9.36%
$51.05 million $206,635
Mar 30, 2022 $0.552
-0.17%
$56.33 million $264,034
Mar 29, 2022 $0.553
-4.10%
$56.42 million $695,799
Mar 28, 2022 $0.581
+26.07%
$59.29 million $110,538
Mar 27, 2022 $0.461
+5.78%
$47.03 million $483,562
Mar 26, 2022 $0.434
+7.65%
$44.29 million $29,398
Mar 25, 2022 $0.409
+2.29%
$41.72 million $84,515
Mar 24, 2022 $0.402
+8.53%
$41.04 million $52,153
Mar 23, 2022 $0.365
+3.84%
$37.22 million $7,147
Mar 22, 2022 $0.355
+3.64%
$36.22 million $16,989
Mar 21, 2022 $0.343
-9.93%
$34.99 million $51,851
Mar 20, 2022 $0.383
-4.27%
$39.09 million $8,488
Mar 19, 2022 $0.399
+2.11%
$40.67 million $26,509
Mar 18, 2022 $0.384
+11.01%
$39.13 million $57,212
Mar 17, 2022 $0.344
+15.66%
$35.12 million $22,592
Mar 16, 2022 $0.3
+2.79%
$30.64 million $56,852
Mar 15, 2022 $0.291
+0.03%
$29.64 million $47,795
Mar 14, 2022 $0.288
+1.68%
$29.41 million $20,401
Mar 13, 2022 $0.285
-4.50%
$29.08 million $38,895
Mar 12, 2022 $0.303
-0.47%
$30.94 million $6,651
Mar 11, 2022 $0.306
+2.60%
$31.18 million $20,368