Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.36
-13.69%
$36.74 million $155,369
Apr 24, 2022 $0.407
+6.81%
$41.48 million $208,114
Apr 23, 2022 $0.379
-11.60%
$38.69 million $319,043
Apr 22, 2022 $0.42
-14.16%
$42.87 million $355,561
Apr 21, 2022 $0.49
-11.30%
$50.01 million $191,373
Apr 20, 2022 $0.561
-6.62%
$57.27 million $300,554
Apr 19, 2022 $0.604
-5.35%
$61.63 million $709,389
Apr 18, 2022 $0.636
+19.75%
$64.87 million $553,786
Apr 17, 2022 $0.55
-3.83%
$56.11 million $326,453
Apr 16, 2022 $0.578
-9.05%
$58.97 million $203,128
Apr 15, 2022 $0.642
+5.93%
$65.44 million $328,078
Apr 14, 2022 $0.624
-13.86%
$63.69 million $1.05 million
Apr 13, 2022 $0.725
+0.85%
$73.94 million $2.45 million
Apr 12, 2022 $0.719
+45.34%
$73.32 million $1.33 million
Apr 11, 2022 $0.495
-28.63%
$50.45 million $2.2 million
Apr 10, 2022 $0.693
+26.07%
$70.69 million $3.35 million
Apr 9, 2022 $0.55
-0.38%
$56.07 million $273,508
Apr 8, 2022 $0.552
-4.58%
$56.28 million $342,846
Apr 7, 2022 $0.578
-3.17%
$58.98 million $224,653
Apr 6, 2022 $0.597
-3.14%
$60.91 million $513,205
Apr 5, 2022 $0.617
+2.91%
$62.88 million $103,832
Apr 4, 2022 $0.599
-1.64%
$61.11 million $182,541
Apr 3, 2022 $0.609
+9.26%
$62.13 million $425,025
Apr 2, 2022 $0.557
+7.24%
$56.86 million $177,119
Apr 1, 2022 $0.52
+3.85%
$53.02 million $261,050
Mar 31, 2022 $0.501
-9.36%
$51.05 million $206,635
Mar 30, 2022 $0.552
-0.17%
$56.33 million $264,034
Mar 29, 2022 $0.553
-4.10%
$56.42 million $695,799
Mar 28, 2022 $0.581
+26.07%
$59.29 million $110,538
Mar 27, 2022 $0.461
+5.78%
$47.03 million $483,562
Mar 26, 2022 $0.434
+7.65%
$44.29 million $29,398
Mar 25, 2022 $0.409
+2.29%
$41.72 million $84,515
Mar 24, 2022 $0.402
+8.53%
$41.04 million $52,153
Mar 23, 2022 $0.365
+3.84%
$37.22 million $7,147
Mar 22, 2022 $0.355
+3.64%
$36.22 million $16,989
Mar 21, 2022 $0.343
-9.93%
$34.99 million $51,851
Mar 20, 2022 $0.383
-4.27%
$39.09 million $8,488
Mar 19, 2022 $0.399
+2.11%
$40.67 million $26,509
Mar 18, 2022 $0.384
+11.01%
$39.13 million $57,212
Mar 17, 2022 $0.344
+15.66%
$35.12 million $22,592
Mar 16, 2022 $0.3
+2.79%
$30.64 million $56,852
Mar 15, 2022 $0.291
+0.03%
$29.64 million $47,795
Mar 14, 2022 $0.288
+1.68%
$29.41 million $20,401
Mar 13, 2022 $0.285
-4.50%
$29.08 million $38,895
Mar 12, 2022 $0.303
-0.47%
$30.94 million $6,651
Mar 11, 2022 $0.306
+2.60%
$31.18 million $20,368
Mar 10, 2022 $0.298
-14.77%
$30.4 million $20,331
Mar 9, 2022 $0.348
+14.37%
$35.48 million $23,820
Mar 8, 2022 $0.303
+0.61%
$30.95 million $122,124
Mar 7, 2022 $0.301
-8.93%
$30.7 million $40,858