Silo Governance Token Historical Data

SILO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.501
-9.36%
$ 51.05 million $ 206,635
Mar 30, 2022 $ 0.552
-0.17%
$ 56.33 million $ 264,034
Mar 29, 2022 $ 0.553
-4.10%
$ 56.42 million $ 695,799
Mar 28, 2022 $ 0.581
+26.07%
$ 59.29 million $ 110,538
Mar 27, 2022 $ 0.461
+5.78%
$ 47.03 million $ 483,562
Mar 26, 2022 $ 0.434
+7.65%
$ 44.29 million $ 29,398
Mar 25, 2022 $ 0.409
+2.29%
$ 41.72 million $ 84,515
Mar 24, 2022 $ 0.402
+8.53%
$ 41.04 million $ 52,153
Mar 23, 2022 $ 0.365
+3.84%
$ 37.22 million $ 7,147
Mar 22, 2022 $ 0.355
+3.64%
$ 36.22 million $ 16,989
Mar 21, 2022 $ 0.343
-9.93%
$ 34.99 million $ 51,851
Mar 20, 2022 $ 0.383
-4.27%
$ 39.09 million $ 8,488
Mar 19, 2022 $ 0.399
+2.11%
$ 40.67 million $ 26,509
Mar 18, 2022 $ 0.384
+11.01%
$ 39.13 million $ 57,212
Mar 17, 2022 $ 0.344
+15.66%
$ 35.12 million $ 22,592
Mar 16, 2022 $ 0.3
+2.79%
$ 30.64 million $ 56,852
Mar 15, 2022 $ 0.291
+0.03%
$ 29.64 million $ 47,795
Mar 14, 2022 $ 0.288
+1.68%
$ 29.41 million $ 20,401
Mar 13, 2022 $ 0.285
-4.50%
$ 29.08 million $ 38,895
Mar 12, 2022 $ 0.303
-0.47%
$ 30.94 million $ 6,651
Mar 11, 2022 $ 0.306
+2.60%
$ 31.18 million $ 20,368
Mar 10, 2022 $ 0.298
-14.77%
$ 30.4 million $ 20,331
Mar 9, 2022 $ 0.348
+14.37%
$ 35.48 million $ 23,820
Mar 8, 2022 $ 0.303
+0.61%
$ 30.95 million $ 122,124
Mar 7, 2022 $ 0.301
-8.93%
$ 30.7 million $ 40,858
Mar 6, 2022 $ 0.33
+23.64%
$ 33.65 million $ 93,549
Mar 5, 2022 $ 0.278
+0.60%
$ 28.34 million $ 18,588
Mar 4, 2022 $ 0.278
-10.69%
$ 28.32 million $ 37,925
Mar 3, 2022 $ 0.314
-4.32%
$ 32.06 million $ 17,935
Mar 2, 2022 $ 0.322
-2.18%
$ 32.89 million $ 44,863
Mar 1, 2022 $ 0.326
-38.72%
$ 33.26 million $ 163,611
Feb 28, 2022 $ 0.533
+150.62%
$ 54.35 million $ 141,444
Feb 27, 2022 $ 0.215
-7.58%
$ 21.97 million $ 15,488
Feb 26, 2022 $ 0.231
-4.04%
$ 23.58 million $ 24,343
Feb 25, 2022 $ 0.238
+6.23%
$ 24.27 million $ 7,430
Feb 24, 2022 $ 0.225
-12.48%
$ 22.99 million $ 79,181
Feb 23, 2022 $ 0.263
+9.55%
$ 26.87 million $ 12,866
Feb 22, 2022 $ 0.251
-5.41%
$ 25.55 million $ 12,330
Feb 21, 2022 $ 0.268
-11.08%
$ 27.34 million $ 111,231
Feb 20, 2022 $ 0.301
-10.34%
$ 30.69 million $ 26,805
Feb 19, 2022 $ 0.338
-3.58%
$ 34.49 million $ 87,043
Feb 18, 2022 $ 0.347
-0.72%
$ 35.41 million $ 7,661
Feb 17, 2022 $ 0.349
-17.84%
$ 35.6 million $ 65,827
Feb 16, 2022 $ 0.424
-5.94%
$ 43.23 million $ 21,000
Feb 15, 2022 $ 0.445
+8.55%
$ 45.41 million $ 352,093
Feb 14, 2022 $ 0.411
+1.73%
$ 41.97 million $ 18,343
Feb 13, 2022 $ 0.405
-0.66%
$ 41.29 million $ 30,712
Feb 12, 2022 $ 0.407
-3.89%
$ 41.54 million $ 19,552
Feb 11, 2022 $ 0.429
-4.13%
$ 43.74 million $ 112,642
Feb 10, 2022 $ 0.46
+2.42%
$ 46.91 million $ 92,787